|
日期：07/08
|
| 1 |
5347 世界 |
123.00 |
-1.50 |
-1.20% |
66,902 |
| 2 |
3260 威剛 |
110.00 |
0.00 |
0.00% |
8,505 |
| 3 |
3374 精材 |
207.00 |
+ 8.00 |
+4.02% |
7,655 |
| 4 |
5009 榮剛 |
48.40 |
-0.75 |
-1.53% |
7,463 |
| 5 |
3105 穩懋 |
178.50 |
-2.00 |
-1.11% |
5,472 |
| 6 |
1785 光洋科 |
73.40 |
-1.90 |
-2.52% |
2,922 |
| 7 |
3217 優群 |
161.00 |
-4.50 |
-2.72% |
1,999 |
| 8 |
00751B元大AAA至A公司債 |
34.49 |
+ 0.17 |
+0.50% |
1,865 |
| 9 |
6488 環球晶 |
593.00 |
+ 11.00 |
+1.89% |
1,849 |
| 10 |
6023 元大期 |
91.90 |
-0.20 |
-0.22% |
1,511 |
| 11 |
5443 均豪 |
102.00 |
-7.00 |
-6.42% |
1,391 |
| 12 |
3289 宜特 |
151.00 |
-3.00 |
-1.95% |
1,368 |
| 13 |
5508 永信建 |
226.00 |
-1.00 |
-0.44% |
1,166 |
| 14 |
3587 閎康 |
288.00 |
-8.50 |
-2.87% |
1,164 |
| 15 |
3265 台星科 |
135.50 |
-1.00 |
-0.73% |
1,096 |
| 16 |
3211 順達 |
98.20 |
-7.30 |
-6.92% |
1,083 |
| 17 |
8255 朋程 |
216.50 |
-6.50 |
-2.91% |
851 |
| 18 |
8436 大江 |
154.00 |
-7.00 |
-4.35% |
767 |
| 19 |
6643 M31 |
1,285.00 |
-20.00 |
-1.53% |
688 |
| 20 |
4768 晶呈科技 |
260.00 |
-4.50 |
-1.70% |
676 |
| 21 |
8085 福華 |
61.60 |
-6.10 |
-9.01% |
663 |
| 22 |
5425 台半 |
78.20 |
-0.10 |
-0.13% |
655 |
| 23 |
00694B富邦美債1-3 |
41.75 |
+ 0.05 |
+0.12% |
624 |
| 24 |
3081 聯亞 |
161.50 |
-4.50 |
-2.71% |
612 |
| 25 |
00779B凱基美債25+ |
31.14 |
+ 0.14 |
+0.45% |
583 |
| 26 |
6640 均華 |
735.00 |
-58.00 |
-7.31% |
476 |
| 27 |
5536 聖暉* |
263.50 |
-2.00 |
-0.75% |
439 |
| 28 |
3163 波若威 |
138.00 |
-2.50 |
-1.78% |
374 |
| 29 |
6231 系微 |
432.50 |
-3.50 |
-0.80% |
301 |
| 30 |
5351 鈺創 |
50.30 |
+ 0.10 |
+0.20% |
184 |
| 31 |
6510 精測 |
489.50 |
+ 11.50 |
+2.41% |
160 |
| 32 |
1268 漢來美食 |
169.00 |
-1.50 |
-0.88% |
145 |
| 33 |
3491 昇達科 |
306.50 |
+ 6.50 |
+2.17% |
138 |
| 34 |
3227 原相 |
184.50 |
-3.50 |
-1.86% |
132 |
| 35 |
3455 由田 |
133.00 |
+ 4.00 |
+3.10% |
132 |
| 36 |
8916 光隆 |
63.50 |
0.00 |
0.00% |
128 |
| 37 |
6829 千附精密 |
115.50 |
-3.50 |
-2.94% |
126 |
| 38 |
5904 寶雅 |
507.00 |
+ 1.00 |
+0.20% |
122 |
| 39 |
6613 朋億* |
193.00 |
-1.50 |
-0.77% |
117 |
| 40 |
6683 雍智科技 |
409.00 |
-22.00 |
-5.10% |
93 |
| 41 |
6188 廣明 |
114.00 |
-4.00 |
-3.39% |
83 |
| 42 |
3693 營邦 |
404.50 |
-23.00 |
-5.38% |
70 |
| 43 |
3611 鼎翰 |
231.50 |
-0.50 |
-0.22% |
66 |
| 44 |
3293 鈊象 |
1,320.00 |
+ 30.00 |
+2.33% |
64 |
| 45 |
8027 鈦昇 |
127.50 |
-7.50 |
-5.56% |
49 |
| 46 |
4105 東洋 |
76.50 |
-0.20 |
-0.26% |
42 |
| 47 |
1580 新麥 |
153.00 |
-1.00 |
-0.65% |
40 |
| 48 |
3228 金麗科 |
390.00 |
-6.00 |
-1.52% |
25 |
| 49 |
6732 昇佳電子 |
355.00 |
-6.00 |
-1.66% |
21 |
| 50 |
3479 安勤 |
111.00 |
-0.50 |
-0.45% |
19 |