|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 712124櫃200群益36購01 |
113/05/15 |
0.76 |
+0.03 |
+4.11% |
30 |
56.85% |
25.66% |
7.97% 價外 |
10,500.00 |
113/06/19 |
| 富櫃200指數
|
113/05/15 |
9,663.60 |
+15.28 |
+0.16% |
N/A |
|
| 710255櫃200群益35購01 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.72% 價內 |
9,500.00 |
113/05/15 |
| 富櫃200指數
|
113/05/15 |
9,663.60 |
+15.28 |
+0.16% |
N/A |
|
| 089966臺股指元富3A購26 |
113/05/15 |
1.90 |
+0.15 |
+8.57% |
0 |
9.81% |
22.32% |
7.89% 價內 |
19,600.00 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089713臺股指凱基43購10 |
113/05/15 |
1.31 |
+0.13 |
+11.02% |
0 |
17.51% |
22.32% |
16.31% 價外 |
25,268.88 |
114/03/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089586臺股指富邦3B購09 |
113/05/15 |
1.46 |
+0.13 |
+9.77% |
1,001 |
17.79% |
22.32% |
2.65% 價內 |
20,600.88 |
113/11/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089578臺股指法興3A購05 |
113/05/15 |
1.12 |
+0.12 |
+12.00% |
51 |
15.71% |
22.32% |
8.06% 價外 |
23,000.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089577臺股指法興3A購04 |
113/05/15 |
1.49 |
+0.17 |
+12.88% |
0 |
14.28% |
22.32% |
6.01% 價外 |
22,500.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089576臺股指法興3A購03 |
113/05/15 |
1.60 |
+0.18 |
+12.68% |
0 |
13.81% |
22.32% |
3.88% 價外 |
22,000.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089575臺股指法興3A購02 |
113/05/15 |
1.61 |
+0.16 |
+11.03% |
0 |
13.19% |
22.32% |
0.72% 價外 |
21,300.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089574臺股指法興3A購01 |
113/05/15 |
2.22 |
+0.20 |
+9.90% |
0 |
12.37% |
22.32% |
2.16% 價內 |
20,700.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089573臺股指元大43購08 |
113/05/15 |
1.83 |
+0.17 |
+10.24% |
0 |
17.35% |
22.32% |
11.89% 價外 |
24,000.00 |
114/03/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089572臺股指元大43購07 |
113/05/15 |
1.55 |
+0.21 |
+15.67% |
0 |
18.24% |
22.32% |
16.25% 價外 |
25,250.00 |
114/03/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089176臺股指凱基41購16 |
113/05/15 |
1.07 |
+0.15 |
+16.30% |
0 |
18.58% |
22.32% |
27.30% 價外 |
29,086.66 |
114/01/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089093臺股指富邦42購02 |
113/05/15 |
1.14 |
+0.13 |
+12.87% |
0 |
18.68% |
22.32% |
21.35% 價外 |
26,888.88 |
114/02/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089083臺股指元大41購11 |
113/05/15 |
1.12 |
+0.20 |
+21.74% |
190 |
19.65% |
22.32% |
27.08% 價外 |
29,000.00 |
114/01/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089025臺股指凱基44購08 |
113/05/15 |
1.14 |
+0.12 |
+11.76% |
35 |
20.52% |
22.32% |
31.49% 價外 |
30,866.66 |
114/04/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089024臺股指凱基43購07 |
113/05/15 |
1.51 |
+0.32 |
+26.89% |
685 |
19.32% |
22.32% |
21.64% 價外 |
26,988.88 |
114/03/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 089023臺股指凱基3C購21 |
113/05/15 |
1.35 |
+0.17 |
+14.41% |
623 |
17.76% |
22.32% |
6.38% 價外 |
22,588.00 |
113/12/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088855臺股指中信43購01 |
113/05/15 |
0.51 |
+0.04 |
+8.51% |
7 |
20.61% |
22.32% |
32.10% 價外 |
31,145.00 |
114/03/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088774電子類元大3C購02 |
113/05/15 |
1.42 |
+0.20 |
+16.39% |
50 |
19.15% |
29.31% |
0.32% 價內 |
1,100.00 |
113/12/11 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 088773臺股指元大43購03 |
113/05/15 |
1.48 |
+0.16 |
+12.12% |
0 |
18.78% |
22.32% |
21.68% 價外 |
27,000.00 |
114/03/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088710臺股指凱基44購06 |
113/05/15 |
1.63 |
+0.23 |
+16.43% |
1,143 |
19.18% |
22.32% |
18.63% 價外 |
25,988.00 |
114/04/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088709臺股指凱基41購12 |
113/05/15 |
2.00 |
+0.31 |
+18.34% |
266 |
14.71% |
22.32% |
0.20% 價外 |
21,188.88 |
114/01/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088708臺股指凱基41購11 |
113/05/15 |
1.86 |
+0.20 |
+12.05% |
971 |
14.00% |
22.32% |
2.16% 價內 |
20,700.00 |
114/01/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088707臺股指凱基3C購20 |
113/05/15 |
1.34 |
+0.19 |
+16.52% |
0 |
18.77% |
22.32% |
24.48% 價外 |
28,000.88 |
113/12/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088706臺股指凱基3C購19 |
113/05/15 |
1.25 |
+0.18 |
+16.82% |
0 |
15.24% |
22.32% |
15.37% 價外 |
24,988.00 |
113/12/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088657臺股指富邦44購03 |
113/05/15 |
1.11 |
+0.19 |
+20.65% |
12 |
19.45% |
22.32% |
31.54% 價外 |
30,888.88 |
114/04/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088656臺股指富邦3C購08 |
113/05/15 |
1.48 |
+0.15 |
+11.28% |
0 |
17.38% |
22.32% |
6.02% 價外 |
22,500.80 |
113/12/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088644臺股指群益3A購36 |
113/05/15 |
1.42 |
+0.17 |
+13.60% |
0 |
14.08% |
22.32% |
2.10% 價外 |
21,600.00 |
113/10/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088643臺股指群益3A購35 |
113/05/15 |
1.79 |
+0.19 |
+11.88% |
0 |
13.93% |
22.32% |
0.25% 價外 |
21,200.00 |
113/10/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088536臺股指元大44購01 |
113/05/15 |
1.87 |
+0.16 |
+9.36% |
37 |
20.16% |
22.32% |
18.66% 價外 |
26,000.00 |
114/04/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088535臺股指元大43購01 |
113/05/15 |
1.04 |
+0.11 |
+11.83% |
0 |
21.92% |
22.32% |
29.51% 價外 |
30,000.00 |
114/03/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088534臺股指元大41購05 |
113/05/15 |
2.14 |
+0.18 |
+9.18% |
125 |
15.29% |
22.32% |
4.17% 價內 |
20,300.00 |
114/01/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088533臺股指元大41購04 |
113/05/15 |
2.05 |
+0.28 |
+15.82% |
96 |
17.06% |
22.32% |
2.66% 價內 |
20,600.00 |
114/01/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088532臺股指元大41購03 |
113/05/15 |
2.04 |
+0.20 |
+10.87% |
309 |
16.29% |
22.32% |
1.18% 價內 |
20,900.00 |
114/01/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088531臺股指元大41購02 |
113/05/15 |
2.09 |
+0.17 |
+8.85% |
111 |
15.64% |
22.32% |
0.25% 價外 |
21,200.00 |
114/01/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088530臺股指元大41購01 |
113/05/15 |
2.11 |
+0.31 |
+17.22% |
2 |
16.82% |
22.32% |
2.10% 價外 |
21,600.00 |
114/01/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088529臺股指元大3C購21 |
113/05/15 |
1.55 |
+0.36 |
+30.25% |
4 |
20.11% |
22.32% |
21.35% 價外 |
26,888.00 |
113/12/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088528臺股指元大3C購20 |
113/05/15 |
1.28 |
+0.17 |
+15.32% |
0 |
20.09% |
22.32% |
24.47% 價外 |
28,000.00 |
113/12/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088527臺股指元大3B購14 |
113/05/15 |
1.83 |
+0.28 |
+18.06% |
110 |
16.88% |
22.32% |
15.41% 價外 |
25,000.00 |
113/11/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088468臺股指凱基44購05 |
113/05/15 |
0.65 |
+0.07 |
+12.07% |
570 |
16.64% |
22.32% |
15.41% 價外 |
25,000.00 |
114/04/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088467臺股指凱基3B購22 |
113/05/15 |
1.36 |
+0.17 |
+14.29% |
247 |
14.12% |
22.32% |
3.66% 價內 |
20,400.00 |
113/11/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088215臺股指凱基41購09 |
113/05/15 |
0.95 |
+0.14 |
+17.28% |
37 |
15.25% |
22.32% |
2.04% 價外 |
21,588.00 |
114/01/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088214臺股指凱基3B購21 |
113/05/15 |
1.84 |
+0.43 |
+30.50% |
1,207 |
15.94% |
22.32% |
8.06% 價外 |
23,000.89 |
113/11/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088127臺股指富邦44購02 |
113/05/15 |
1.68 |
+0.21 |
+14.29% |
21 |
20.29% |
22.32% |
15.03% 價外 |
24,888.88 |
114/04/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088124臺股指元大3A購50 |
113/05/15 |
1.54 |
+0.19 |
+14.07% |
10 |
13.96% |
22.32% |
5.74% 價內 |
20,000.00 |
113/10/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088123臺股指元大3A購49 |
113/05/15 |
1.82 |
+0.24 |
+15.19% |
1 |
14.38% |
22.32% |
3.16% 價內 |
20,500.00 |
113/10/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088122臺股指元大3A購48 |
113/05/15 |
1.50 |
+0.23 |
+18.11% |
621 |
16.30% |
22.32% |
8.06% 價外 |
23,000.00 |
113/10/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088033電子類凱基3C購01 |
113/05/15 |
1.77 |
+0.31 |
+21.23% |
0 |
20.06% |
29.31% |
15.12% 價外 |
1,300.00 |
113/12/09 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 088032臺股指凱基3A購67 |
113/05/15 |
1.78 |
+0.37 |
+26.24% |
767 |
15.12% |
22.32% |
2.66% 價內 |
20,600.00 |
113/10/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 088031臺股指凱基3A購65 |
113/05/15 |
0.91 |
+0.19 |
+26.39% |
106 |
10.71% |
22.32% |
30.21% 價外 |
30,300.00 |
113/10/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087984臺股指富邦41購05 |
113/05/15 |
1.20 |
+0.11 |
+10.09% |
50 |
18.38% |
22.32% |
1.64% 價外 |
21,500.88 |
114/01/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087814臺股指群益3A購32 |
113/05/15 |
4.73 |
+0.85 |
+21.91% |
14 |
18.68% |
22.32% |
30.21% 價外 |
30,300.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087813臺股指群益3A購31 |
113/05/15 |
2.00 |
+0.30 |
+17.65% |
503 |
16.00% |
22.32% |
0.70% 價內 |
21,000.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087812臺股指群益3A購30 |
113/05/15 |
2.35 |
+0.26 |
+12.44% |
0 |
12.28% |
22.32% |
2.66% 價內 |
20,600.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087749臺股指元富41購01 |
113/05/15 |
2.89 |
+0.32 |
+12.45% |
0 |
18.43% |
22.32% |
15.41% 價外 |
25,000.00 |
114/01/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087442電子類元大3C購01 |
113/05/15 |
1.44 |
+0.31 |
+27.43% |
1 |
21.99% |
29.31% |
15.12% 價外 |
1,300.00 |
113/12/02 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 087217臺股指凱基3C購18 |
113/05/15 |
2.70 |
+0.47 |
+21.08% |
1,112 |
15.96% |
22.32% |
0.70% 價內 |
21,000.88 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087216臺股指凱基3C購17 |
113/05/15 |
1.54 |
+0.17 |
+12.41% |
477 |
14.81% |
22.32% |
4.35% 價內 |
20,266.00 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087215臺股指凱基3C購16 |
113/05/15 |
1.70 |
+0.15 |
+9.68% |
1,345 |
14.31% |
22.32% |
2.71% 價內 |
20,588.88 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087214臺股指凱基3C購15 |
113/05/15 |
1.81 |
+0.29 |
+19.08% |
180 |
15.84% |
22.32% |
1.82% 價內 |
20,768.88 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 087167電子類元大3B購01 |
113/05/15 |
1.55 |
+0.20 |
+14.81% |
925 |
20.95% |
29.31% |
8.04% 價外 |
1,200.00 |
113/11/01 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 086963臺股指元大3C購12 |
113/05/15 |
2.10 |
+0.15 |
+7.69% |
0 |
11.25% |
22.32% |
8.45% 價內 |
19,500.00 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086962臺股指元大3C購11 |
113/05/15 |
1.90 |
+0.18 |
+10.47% |
0 |
10.62% |
22.32% |
7.07% 價內 |
19,750.00 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086961臺股指元大3C購10 |
113/05/15 |
2.68 |
+0.35 |
+15.02% |
1 |
16.11% |
22.32% |
5.74% 價內 |
20,000.00 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086960臺股指元大3C購09 |
113/05/15 |
2.41 |
+0.26 |
+12.09% |
0 |
12.62% |
22.32% |
4.43% 價內 |
20,250.00 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086959臺股指元大3C購08 |
113/05/15 |
2.28 |
+0.25 |
+12.32% |
0 |
14.15% |
22.32% |
3.16% 價內 |
20,500.00 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086958臺股指元大3C購07 |
113/05/15 |
2.77 |
+0.23 |
+9.06% |
0 |
15.28% |
22.32% |
1.91% 價內 |
20,750.00 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086957臺股指元大3C購06 |
113/05/15 |
2.35 |
+0.25 |
+11.90% |
20 |
15.97% |
22.32% |
0.70% 價內 |
21,000.00 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086833臺股指凱基3C購11 |
113/05/15 |
0.90 |
+0.11 |
+13.92% |
30 |
18.60% |
22.32% |
18.63% 價外 |
25,988.00 |
113/12/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086690臺股指中信39購21 |
113/05/15 |
0.71 |
+0.13 |
+22.41% |
6 |
17.07% |
22.32% |
2.50% 價外 |
21,688.88 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086599臺股指元富39購18 |
113/05/15 |
2.07 |
+0.41 |
+24.70% |
200 |
16.50% |
22.32% |
2.39% 價外 |
21,666.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086598臺股指元富39購17 |
113/05/15 |
1.99 |
+0.26 |
+15.03% |
0 |
15.32% |
22.32% |
4.84% 價外 |
22,222.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086540臺股指凱基3C購10 |
113/05/15 |
1.15 |
+0.12 |
+11.65% |
343 |
17.87% |
22.32% |
8.41% 價外 |
23,088.88 |
113/12/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086539臺股指凱基39購35 |
113/05/15 |
1.67 |
+0.29 |
+21.01% |
969 |
15.66% |
22.32% |
3.44% 價外 |
21,900.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086538臺股指凱基39購34 |
113/05/15 |
1.78 |
+0.37 |
+26.24% |
573 |
16.12% |
22.32% |
1.94% 價外 |
21,566.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086492臺股指富邦3C購06 |
113/05/15 |
1.05 |
+0.11 |
+11.70% |
0 |
19.54% |
22.32% |
18.31% 價外 |
25,888.00 |
113/12/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086455金融類元大3A購01 |
113/05/15 |
2.20 |
+0.29 |
+15.18% |
81 |
15.46% |
20.87% |
0.07% 價外 |
1,950.00 |
113/10/28 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 086454臺股指元大39購34 |
113/05/15 |
1.40 |
+0.16 |
+12.90% |
61 |
15.54% |
22.32% |
1.64% 價外 |
21,500.00 |
113/09/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086453臺股指元大39購33 |
113/05/15 |
1.37 |
+0.16 |
+13.22% |
119 |
16.39% |
22.32% |
3.88% 價外 |
22,000.00 |
113/09/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086278臺股指富邦3C購05 |
113/05/15 |
0.82 |
+0.07 |
+9.33% |
0 |
20.47% |
22.32% |
8.06% 價外 |
23,000.88 |
113/12/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086260臺股指中信3B購12 |
113/05/15 |
0.26 |
+0.05 |
+23.81% |
161 |
19.64% |
22.32% |
30.18% 價外 |
30,288.00 |
113/11/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 086120臺股指凱基43購05 |
113/05/15 |
1.63 |
+0.16 |
+10.88% |
593 |
21.36% |
22.32% |
29.72% 價外 |
30,088.80 |
114/03/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085957臺股指元大3A購40 |
113/05/15 |
2.79 |
+0.21 |
+8.14% |
0 |
13.63% |
22.32% |
6.80% 價內 |
19,800.00 |
113/10/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085956臺股指元大3A購39 |
113/05/15 |
2.21 |
+0.24 |
+12.18% |
25 |
15.35% |
22.32% |
4.43% 價內 |
20,250.00 |
113/10/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085955臺股指元大3A購38 |
113/05/15 |
2.08 |
+0.22 |
+11.83% |
197 |
15.65% |
22.32% |
0.70% 價內 |
21,000.00 |
113/10/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085900電子類凱基39購05 |
113/05/15 |
1.28 |
+0.28 |
+28.00% |
0 |
12.22% |
29.31% |
0.49% 價外 |
1,108.88 |
113/09/25 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 085899臺股指凱基3C購09 |
113/05/15 |
1.96 |
+0.25 |
+14.62% |
196 |
20.94% |
22.32% |
29.72% 價外 |
30,088.88 |
113/12/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085898臺股指凱基3B購18 |
113/05/15 |
3.03 |
+0.59 |
+24.18% |
1,107 |
21.18% |
22.32% |
29.25% 價外 |
29,888.88 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085760臺股指富邦43購06 |
113/05/15 |
1.47 |
+0.17 |
+13.08% |
0 |
19.97% |
22.32% |
29.51% 價外 |
30,000.88 |
114/03/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085668電子類群益39購04 |
113/05/15 |
1.67 |
+0.17 |
+11.33% |
42 |
14.78% |
29.31% |
2.17% 價內 |
1,080.00 |
113/09/24 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 085376臺股指凱基39購32 |
113/05/15 |
2.09 |
+0.25 |
+13.59% |
290 |
13.11% |
22.32% |
5.21% 價內 |
20,100.00 |
113/09/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085375臺股指凱基39購31 |
113/05/15 |
1.85 |
+0.25 |
+15.63% |
1,637 |
12.76% |
22.32% |
4.17% 價內 |
20,300.00 |
113/09/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085177臺股指群益39購33 |
113/05/15 |
1.96 |
+0.33 |
+20.25% |
15 |
16.79% |
22.32% |
0.70% 價內 |
21,000.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085176臺股指群益39購32 |
113/05/15 |
2.16 |
+0.21 |
+10.77% |
500 |
14.06% |
22.32% |
2.66% 價內 |
20,600.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085175臺股指群益39購31 |
113/05/15 |
2.43 |
+0.33 |
+15.71% |
15 |
14.17% |
22.32% |
3.66% 價內 |
20,400.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085174臺股指群益39購30 |
113/05/15 |
2.73 |
+0.29 |
+11.89% |
2 |
14.45% |
22.32% |
4.69% 價內 |
20,200.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085173臺股指群益39購29 |
113/05/15 |
3.05 |
+0.37 |
+13.81% |
2 |
14.83% |
22.32% |
5.74% 價內 |
20,000.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085172臺股指群益39購28 |
113/05/15 |
3.24 |
+0.39 |
+13.68% |
25 |
13.14% |
22.32% |
6.80% 價內 |
19,800.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085171臺股指群益39購27 |
113/05/15 |
3.49 |
+0.29 |
+9.06% |
48 |
11.60% |
22.32% |
7.89% 價內 |
19,600.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 085124金融類凱基3B購03 |
113/05/15 |
2.48 |
+0.33 |
+15.35% |
3 |
19.44% |
20.87% |
6.67% 價外 |
2,088.00 |
113/11/20 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 085123電子類凱基3B購03 |
113/05/15 |
4.68 |
+0.80 |
+20.62% |
19 |
19.44% |
29.31% |
13.04% 價外 |
1,268.88 |
113/11/20 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 084798臺股指元大3B購10 |
113/05/15 |
2.28 |
+0.25 |
+12.32% |
9 |
16.35% |
22.32% |
6.80% 價內 |
19,800.00 |
113/11/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 084797臺股指元大3B購09 |
113/05/15 |
2.40 |
+0.26 |
+12.15% |
221 |
17.96% |
22.32% |
0.22% 價內 |
21,100.00 |
113/11/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 084707臺股指法興39購05 |
113/05/15 |
2.19 |
+0.47 |
+27.33% |
8 |
16.25% |
22.32% |
7.25% 價外 |
22,800.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 084706臺股指法興39購04 |
113/05/15 |
2.21 |
+0.54 |
+32.34% |
5 |
15.63% |
22.32% |
5.17% 價外 |
22,300.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 084705臺股指法興39購03 |
113/05/15 |
2.40 |
+0.40 |
+20.00% |
2 |
14.99% |
22.32% |
2.10% 價外 |
21,600.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 084704臺股指法興39購02 |
113/05/15 |
2.52 |
+0.28 |
+12.50% |
0 |
12.17% |
22.32% |
0.70% 價內 |
21,000.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 084703臺股指法興39購01 |
113/05/15 |
3.30 |
+0.36 |
+12.24% |
53 |
13.19% |
22.32% |
3.16% 價內 |
20,500.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 084615金融類國票39購02 |
113/05/15 |
3.18 |
+0.65 |
+25.69% |
98 |
17.68% |
20.87% |
2.57% 價外 |
2,000.00 |
113/09/18 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 084614金融類國票39購01 |
113/05/15 |
3.30 |
+0.60 |
+22.22% |
16 |
16.93% |
20.87% |
2.56% 價內 |
1,900.00 |
113/09/18 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 084613電子類國票39購04 |
113/05/15 |
1.92 |
+0.47 |
+32.41% |
30 |
24.17% |
29.31% |
21.18% 價外 |
1,400.00 |
113/09/18 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 084612電子類國票39購03 |
113/05/15 |
1.96 |
+0.31 |
+18.79% |
0 |
21.90% |
29.31% |
15.12% 價外 |
1,300.00 |
113/09/18 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 084611電子類國票39購02 |
113/05/15 |
2.80 |
+0.34 |
+13.82% |
0 |
19.92% |
29.31% |
4.05% 價外 |
1,150.00 |
113/09/18 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 084610電子類國票39購01 |
113/05/15 |
2.47 |
+0.27 |
+12.27% |
0 |
19.30% |
29.31% |
0.32% 價內 |
1,100.00 |
113/09/18 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 083833臺股指凱基41購07 |
113/05/15 |
3.64 |
+0.33 |
+9.97% |
1,862 |
18.28% |
22.32% |
0.76% 價內 |
20,988.66 |
114/01/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083752臺股指凱基41購06 |
113/05/15 |
1.90 |
+0.30 |
+18.75% |
53 |
18.96% |
22.32% |
26.80% 價外 |
28,888.00 |
114/01/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083751臺股指凱基41購05 |
113/05/15 |
2.29 |
+0.28 |
+13.93% |
1,367 |
15.45% |
22.32% |
6.79% 價外 |
22,688.00 |
114/01/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083750臺股指凱基3A購59 |
113/05/15 |
2.88 |
+0.41 |
+16.60% |
414 |
14.81% |
22.32% |
0.70% 價內 |
21,000.00 |
113/10/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083749臺股指凱基3A購57 |
113/05/15 |
3.05 |
+0.47 |
+18.22% |
228 |
15.34% |
22.32% |
6.33% 價內 |
19,888.88 |
113/10/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083669臺股指富邦41購04 |
113/05/15 |
1.43 |
+0.12 |
+9.16% |
432 |
17.12% |
22.32% |
1.24% 價內 |
20,888.88 |
114/01/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083659臺股指元富3A購19 |
113/05/15 |
2.11 |
+0.31 |
+17.22% |
0 |
9.23% |
22.32% |
4.58% 價內 |
20,222.00 |
113/10/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083658臺股指元富3A購18 |
113/05/15 |
1.50 |
+0.16 |
+11.94% |
23 |
14.41% |
22.32% |
1.24% 價內 |
20,888.00 |
113/10/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083657臺股指元富3A購17 |
113/05/15 |
1.36 |
+0.24 |
+21.43% |
6 |
16.31% |
22.32% |
15.41% 價外 |
25,000.00 |
113/10/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083555金融類元大3B購01 |
113/05/15 |
3.45 |
+0.27 |
+8.49% |
5 |
10.81% |
20.87% |
8.26% 價內 |
1,800.00 |
113/11/11 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 083554電子類元大3A購05 |
113/05/15 |
2.67 |
+0.44 |
+19.73% |
18 |
19.39% |
29.31% |
5.09% 價內 |
1,050.00 |
113/10/11 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 083432臺股指群益3A購27 |
113/05/15 |
2.46 |
+0.29 |
+13.36% |
9 |
14.54% |
22.32% |
3.16% 價內 |
20,500.00 |
113/10/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083431臺股指群益3A購26 |
113/05/15 |
2.74 |
+0.22 |
+8.73% |
4 |
13.19% |
22.32% |
4.69% 價內 |
20,200.00 |
113/10/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083411臺股指富邦43購04 |
113/05/15 |
2.58 |
+0.29 |
+12.66% |
22 |
16.00% |
22.32% |
11.48% 價外 |
23,888.88 |
114/03/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083410臺股指富邦41購03 |
113/05/15 |
2.54 |
+0.25 |
+10.92% |
0 |
14.84% |
22.32% |
3.88% 價外 |
22,000.88 |
114/01/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083409臺股指富邦3B購06 |
113/05/15 |
3.69 |
+0.34 |
+10.15% |
2 |
15.59% |
22.32% |
6.80% 價內 |
19,800.88 |
113/11/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083242臺股指元大3B購05 |
113/05/15 |
4.57 |
+0.32 |
+7.53% |
0 |
8.28% |
22.32% |
10.14% 價內 |
19,200.00 |
113/11/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083241臺股指元大3B購04 |
113/05/15 |
5.30 |
+0.39 |
+7.94% |
0 |
12.53% |
22.32% |
6.27% 價內 |
19,900.00 |
113/11/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 083118臺股指凱基3A購54 |
113/05/15 |
2.88 |
+0.57 |
+24.68% |
167 |
14.12% |
22.32% |
26.29% 價外 |
28,688.00 |
113/10/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082946臺股指群益39購26 |
113/05/15 |
3.08 |
+0.80 |
+35.09% |
14 |
14.74% |
22.32% |
27.28% 價外 |
29,080.00 |
113/09/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082862臺股指凱基46購03 |
113/05/15 |
3.24 |
+0.57 |
+21.35% |
110 |
16.35% |
22.32% |
25.98% 價外 |
28,568.00 |
114/06/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082861臺股指凱基44購03 |
113/05/15 |
3.55 |
+0.44 |
+14.15% |
1,609 |
16.30% |
22.32% |
21.35% 價外 |
26,888.88 |
114/04/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082793臺股指中信3A購06 |
113/05/15 |
0.24 |
+0.05 |
+26.32% |
10 |
20.95% |
22.32% |
26.80% 價外 |
28,888.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082654臺股指富邦46購01 |
113/05/15 |
4.05 |
+0.47 |
+13.13% |
10 |
17.72% |
22.32% |
26.03% 價外 |
28,588.88 |
114/06/06 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082618臺股指凱基3B購14 |
113/05/15 |
3.81 |
+0.30 |
+8.55% |
339 |
11.22% |
22.32% |
8.45% 價內 |
19,500.00 |
113/11/06 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082617臺股指凱基3A購52 |
113/05/15 |
5.30 |
+0.62 |
+13.25% |
485 |
12.43% |
22.32% |
2.72% 價內 |
20,588.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082528臺股指元大3A購32 |
113/05/15 |
5.30 |
+0.35 |
+7.07% |
0 |
0.00% |
22.32% |
13.69% 價內 |
18,600.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082527臺股指元大3A購31 |
113/05/15 |
5.00 |
+0.33 |
+7.07% |
0 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082526臺股指元大3A購30 |
113/05/15 |
4.24 |
+0.44 |
+11.58% |
20 |
11.03% |
22.32% |
10.14% 價內 |
19,200.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082525臺股指元大3A購29 |
113/05/15 |
6.05 |
+0.45 |
+8.04% |
0 |
0.00% |
22.32% |
9.01% 價內 |
19,400.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082524臺股指元大3A購28 |
113/05/15 |
6.20 |
+0.65 |
+11.71% |
0 |
12.26% |
22.32% |
3.16% 價內 |
20,500.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 082052電子類元大3A購04 |
113/05/15 |
4.55 |
+0.80 |
+21.33% |
37 |
18.80% |
29.31% |
0.32% 價內 |
1,100.00 |
113/10/03 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 081842臺股指中信41購01 |
113/05/15 |
1.25 |
+0.14 |
+12.61% |
3 |
20.52% |
22.32% |
24.47% 價外 |
28,000.00 |
114/01/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 081363電子類凱基39購03 |
113/05/15 |
5.60 |
+0.73 |
+14.99% |
0 |
16.81% |
29.31% |
5.36% 價外 |
1,166.00 |
113/09/30 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 081102臺股指凱基3A購46 |
113/05/15 |
5.40 |
+0.51 |
+10.43% |
60 |
10.08% |
22.32% |
13.69% 價內 |
18,600.00 |
113/10/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 081101臺股指凱基3A購45 |
113/05/15 |
5.30 |
+0.72 |
+15.72% |
1 |
14.06% |
22.32% |
7.89% 價內 |
19,600.00 |
113/10/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 081100臺股指凱基38購17 |
113/05/15 |
5.70 |
+0.75 |
+15.15% |
4 |
7.71% |
22.32% |
8.64% 價內 |
19,466.00 |
113/08/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 081099臺股指凱基38購16 |
113/05/15 |
5.05 |
+0.42 |
+9.07% |
232 |
0.00% |
22.32% |
13.69% 價內 |
18,600.00 |
113/08/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080845電子類群益38購01 |
113/05/15 |
4.86 |
+0.35 |
+7.76% |
0 |
0.00% |
29.31% |
8.18% 價內 |
1,020.00 |
113/08/22 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 080844臺股指群益38購17 |
113/05/15 |
3.30 |
+0.67 |
+25.48% |
533 |
15.44% |
22.32% |
24.47% 價外 |
28,000.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080843臺股指群益38購16 |
113/05/15 |
6.65 |
+0.60 |
+9.92% |
0 |
0.00% |
22.32% |
7.35% 價內 |
19,700.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080842臺股指群益38購15 |
113/05/15 |
5.70 |
+0.50 |
+9.62% |
0 |
0.00% |
22.32% |
9.01% 價內 |
19,400.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080841臺股指群益38購14 |
113/05/15 |
5.80 |
+0.45 |
+8.41% |
10 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080840臺股指群益38購13 |
113/05/15 |
5.40 |
+0.40 |
+8.00% |
0 |
0.00% |
22.32% |
14.93% 價內 |
18,400.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080811臺股指元富3C購02 |
113/05/15 |
4.45 |
+0.25 |
+5.95% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/12/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080810臺股指元富3C購01 |
113/05/15 |
4.35 |
+0.43 |
+10.97% |
0 |
10.52% |
22.32% |
8.45% 價內 |
19,500.00 |
113/12/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080777臺股指元大3A購24 |
113/05/15 |
5.55 |
+0.35 |
+6.73% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/10/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080776臺股指元大3A購23 |
113/05/15 |
5.90 |
+0.50 |
+9.26% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.00 |
113/10/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080775臺股指元大3A購22 |
113/05/15 |
5.85 |
+0.45 |
+8.33% |
0 |
6.49% |
22.32% |
8.45% 價內 |
19,500.00 |
113/10/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080639臺股指凱基41購03 |
113/05/15 |
9.80 |
+2.45 |
+33.33% |
10 |
17.15% |
22.32% |
23.56% 價外 |
27,666.88 |
114/01/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080559電子類國票38購11 |
113/05/15 |
12.20 |
+2.10 |
+20.79% |
0 |
14.19% |
29.31% |
1.91% 價外 |
1,125.00 |
113/08/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 080558電子類國票38購10 |
113/05/15 |
11.90 |
+1.10 |
+10.19% |
0 |
0.00% |
29.31% |
10.35% 價內 |
1,000.00 |
113/08/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 080520臺股指法興38購04 |
113/05/15 |
6.95 |
+0.55 |
+8.59% |
0 |
0.00% |
22.32% |
8.45% 價內 |
19,500.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080519臺股指法興38購03 |
113/05/15 |
7.60 |
+0.55 |
+7.80% |
0 |
0.00% |
22.32% |
9.57% 價內 |
19,300.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080518臺股指法興38購02 |
113/05/15 |
8.25 |
+0.55 |
+7.14% |
0 |
0.00% |
22.32% |
10.72% 價內 |
19,100.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080517臺股指法興38購01 |
113/05/15 |
7.50 |
+0.50 |
+7.14% |
0 |
0.00% |
22.32% |
13.69% 價內 |
18,600.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080363臺股指富邦42購01 |
113/05/15 |
3.80 |
+0.58 |
+18.01% |
224 |
15.83% |
22.32% |
24.17% 價外 |
27,888.88 |
114/02/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080287臺股指元大39購26 |
113/05/15 |
5.10 |
+0.43 |
+9.21% |
9 |
13.01% |
22.32% |
9.57% 價內 |
19,300.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080286臺股指元大39購25 |
113/05/15 |
5.35 |
+0.40 |
+8.08% |
1 |
13.09% |
22.32% |
7.89% 價內 |
19,600.00 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080131臺股指凱基42購02 |
113/05/15 |
6.85 |
+1.10 |
+19.13% |
4 |
16.21% |
22.32% |
23.93% 價外 |
27,800.00 |
114/02/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 080069臺股指群益42購01 |
113/05/15 |
8.10 |
+1.20 |
+17.39% |
1 |
16.74% |
22.32% |
23.93% 價外 |
27,800.00 |
114/02/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 079957臺股指中信3A購05 |
113/05/15 |
0.63 |
+0.14 |
+28.57% |
159 |
20.94% |
22.32% |
24.38% 價外 |
27,966.00 |
113/10/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 079942臺股指國票39購06 |
113/05/15 |
13.20 |
+1.50 |
+12.82% |
0 |
12.79% |
22.32% |
0.70% 價內 |
21,000.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 079941臺股指國票38購12 |
113/05/15 |
10.40 |
+1.75 |
+20.23% |
1 |
14.02% |
22.32% |
3.16% 價內 |
20,500.00 |
113/08/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 079940臺股指國票38購11 |
113/05/15 |
8.10 |
+0.65 |
+8.72% |
0 |
0.00% |
22.32% |
10.14% 價內 |
19,200.00 |
113/08/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 079668電子類元大3A購02 |
113/05/15 |
8.55 |
+0.55 |
+6.88% |
0 |
0.00% |
29.31% |
16.16% 價內 |
950.00 |
113/10/15 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 079667電子類元大3A購01 |
113/05/15 |
9.15 |
+0.65 |
+7.65% |
0 |
17.21% |
29.31% |
10.35% 價內 |
1,000.00 |
113/10/15 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 079294臺股指永豐3C購01 |
113/05/15 |
4.14 |
+0.34 |
+8.95% |
0 |
16.77% |
22.32% |
0.70% 價內 |
21,000.00 |
113/12/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 079071臺股指中信3B購11 |
113/05/15 |
0.50 |
+0.09 |
+21.95% |
353 |
18.60% |
22.32% |
21.09% 價外 |
26,800.00 |
113/11/04 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078931臺股指凱基45購01 |
113/05/15 |
12.80 |
+1.80 |
+16.36% |
1 |
14.95% |
22.32% |
21.64% 價外 |
26,988.00 |
114/05/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078930臺股指凱基3C購05 |
113/05/15 |
7.25 |
+1.65 |
+29.46% |
19 |
15.94% |
22.32% |
20.70% 價外 |
26,666.66 |
113/12/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078703臺股指富邦44購01 |
113/05/15 |
17.80 |
+1.90 |
+11.95% |
0 |
17.58% |
22.32% |
21.68% 價外 |
27,000.88 |
114/04/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078695臺股指凱基3A購42 |
113/05/15 |
5.85 |
+0.30 |
+5.41% |
0 |
0.00% |
22.32% |
23.67% 價內 |
17,100.00 |
113/10/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078694臺股指凱基37購29 |
113/05/15 |
8.10 |
+0.65 |
+8.72% |
0 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/07/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078693臺股指凱基37購28 |
113/05/15 |
12.80 |
+2.00 |
+18.52% |
0 |
10.62% |
22.32% |
0.76% 價內 |
20,988.00 |
113/07/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078516臺股指凱基39購26 |
113/05/15 |
6.60 |
+0.35 |
+5.60% |
0 |
0.00% |
22.32% |
19.48% 價內 |
17,700.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078515臺股指凱基39購25 |
113/05/15 |
6.65 |
+0.45 |
+7.26% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078514臺股指凱基39購24 |
113/05/15 |
6.25 |
+0.50 |
+8.70% |
0 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078436臺股指元大39購19 |
113/05/15 |
5.30 |
+0.30 |
+6.00% |
0 |
0.00% |
22.32% |
20.15% 價內 |
17,600.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078435臺股指元大39購18 |
113/05/15 |
7.40 |
+0.40 |
+5.71% |
0 |
0.00% |
22.32% |
21.54% 價內 |
17,400.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078434臺股指元大39購17 |
113/05/15 |
6.70 |
+0.40 |
+6.35% |
0 |
0.00% |
22.32% |
18.80% 價內 |
17,800.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078433臺股指元大39購16 |
113/05/15 |
6.50 |
+0.35 |
+5.69% |
0 |
0.00% |
22.32% |
18.14% 價內 |
17,900.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078432臺股指元大39購15 |
113/05/15 |
6.15 |
+0.40 |
+6.96% |
0 |
0.00% |
22.32% |
16.84% 價內 |
18,100.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 078431臺股指元大39購14 |
113/05/15 |
6.50 |
+0.40 |
+6.56% |
0 |
0.00% |
22.32% |
13.09% 價內 |
18,700.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077927臺股指中信39購15 |
113/05/15 |
0.47 |
+0.08 |
+20.51% |
270 |
20.79% |
22.32% |
20.76% 價外 |
26,688.00 |
113/09/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077575臺股指統一37購02 |
113/05/15 |
2.62 |
+0.09 |
+3.56% |
0 |
27.34% |
22.32% |
11.96% 價內 |
18,888.88 |
113/07/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077574臺股指統一37購01 |
113/05/15 |
3.14 |
+0.11 |
+3.63% |
0 |
0.00% |
22.32% |
16.89% 價內 |
18,091.00 |
113/07/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077400臺股指元富39購14 |
113/05/15 |
4.59 |
+0.21 |
+4.79% |
0 |
0.00% |
22.32% |
28.16% 價內 |
16,500.00 |
113/09/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077399臺股指元富39購13 |
113/05/15 |
8.25 |
+0.50 |
+6.45% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/09/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077398臺股指元富39購12 |
113/05/15 |
6.40 |
+0.40 |
+6.67% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/09/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077332臺股指國票39購02 |
113/05/15 |
11.30 |
+0.50 |
+4.63% |
0 |
0.00% |
22.32% |
22.24% 價內 |
17,300.00 |
113/09/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077331臺股指國票38購07 |
113/05/15 |
16.30 |
+1.10 |
+7.24% |
0 |
0.00% |
22.32% |
11.96% 價內 |
18,888.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077330臺股指國票38購06 |
113/05/15 |
7.85 |
+0.40 |
+5.37% |
0 |
0.00% |
22.32% |
23.67% 價內 |
17,100.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077329臺股指國票37購12 |
113/05/15 |
9.60 |
+0.55 |
+6.08% |
0 |
0.00% |
22.32% |
18.22% 價內 |
17,888.00 |
113/07/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077310金融類凱基3B購01 |
113/05/15 |
5.05 |
+0.24 |
+4.99% |
16 |
11.91% |
20.87% |
4.39% 價內 |
1,866.60 |
113/11/22 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 077309電子類凱基38購02 |
113/05/15 |
12.10 |
+1.30 |
+12.04% |
0 |
0.00% |
29.31% |
22.61% 價內 |
900.00 |
113/08/22 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077308臺股指凱基37購27 |
113/05/15 |
6.60 |
+0.35 |
+5.60% |
0 |
0.00% |
22.32% |
26.88% 價內 |
16,666.66 |
113/07/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077215電子類凱基3B購01 |
113/05/15 |
21.10 |
+3.00 |
+16.57% |
0 |
14.84% |
29.31% |
1.42% 價內 |
1,088.00 |
113/11/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077214電子類凱基3A購03 |
113/05/15 |
5.80 |
+0.45 |
+8.41% |
0 |
0.00% |
29.31% |
36.42% 價內 |
808.88 |
113/10/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077213臺股指凱基46購02 |
113/05/15 |
15.10 |
+1.10 |
+7.86% |
0 |
18.77% |
22.32% |
17.68% 價外 |
25,688.88 |
114/06/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077212臺股指凱基3C購04 |
113/05/15 |
29.90 |
+3.60 |
+13.69% |
0 |
18.02% |
22.32% |
17.68% 價外 |
25,688.00 |
113/12/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077159臺股指富邦3B購03 |
113/05/15 |
12.80 |
+1.40 |
+12.28% |
0 |
16.64% |
22.32% |
7.61% 價外 |
22,888.88 |
113/11/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077149金融類元大39購02 |
113/05/15 |
2.89 |
+0.14 |
+5.09% |
0 |
0.00% |
20.87% |
19.55% 價內 |
1,630.00 |
113/09/23 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 077148金融類元大39購01 |
113/05/15 |
4.11 |
+0.32 |
+8.44% |
0 |
0.00% |
20.87% |
12.64% 價內 |
1,730.00 |
113/09/23 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 077147電子類元大39購02 |
113/05/15 |
7.65 |
+0.35 |
+4.79% |
0 |
0.00% |
29.31% |
29.82% 價內 |
850.00 |
113/09/23 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077146電子類元大39購01 |
113/05/15 |
8.40 |
+0.50 |
+6.33% |
0 |
0.00% |
29.31% |
22.61% 價內 |
900.00 |
113/09/23 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077099臺股指群益38購10 |
113/05/15 |
10.90 |
+0.70 |
+6.86% |
0 |
0.00% |
22.32% |
21.54% 價內 |
17,400.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077098臺股指群益38購09 |
113/05/15 |
6.40 |
+0.30 |
+4.92% |
0 |
0.00% |
22.32% |
26.25% 價內 |
16,750.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077097臺股指群益38購08 |
113/05/15 |
4.50 |
+0.21 |
+4.90% |
0 |
0.00% |
22.32% |
28.16% 價內 |
16,500.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 077068金融類國票38購02 |
113/05/15 |
7.70 |
+1.10 |
+16.67% |
16 |
0.00% |
20.87% |
8.26% 價內 |
1,800.00 |
113/08/21 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 077067金融類國票38購01 |
113/05/15 |
5.95 |
+0.65 |
+12.26% |
0 |
0.00% |
20.87% |
14.63% 價內 |
1,700.00 |
113/08/21 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 077066電子類國票38購04 |
113/05/15 |
18.90 |
+2.90 |
+18.13% |
62 |
21.92% |
29.31% |
8.04% 價外 |
1,200.00 |
113/08/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077065電子類國票38購03 |
113/05/15 |
16.90 |
+1.70 |
+11.18% |
0 |
18.07% |
29.31% |
5.09% 價內 |
1,050.00 |
113/08/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077064電子類國票38購02 |
113/05/15 |
15.90 |
+1.20 |
+8.16% |
0 |
0.00% |
29.31% |
16.16% 價內 |
950.00 |
113/08/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077063電子類國票38購01 |
113/05/15 |
7.50 |
+0.40 |
+5.63% |
0 |
0.00% |
29.31% |
29.82% 價內 |
850.00 |
113/08/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 077012臺股指永豐3B購02 |
113/05/15 |
9.45 |
+0.35 |
+3.85% |
0 |
0.00% |
22.32% |
18.14% 價內 |
17,900.00 |
113/11/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076964臺股指凱基3A購39 |
113/05/15 |
10.80 |
+0.70 |
+6.93% |
0 |
0.00% |
22.32% |
16.19% 價內 |
18,200.00 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076963臺股指凱基37購26 |
113/05/15 |
15.80 |
+4.10 |
+35.04% |
59 |
16.42% |
22.32% |
3.39% 價外 |
21,888.88 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076962臺股指凱基37購25 |
113/05/15 |
7.55 |
+1.90 |
+33.63% |
27 |
16.06% |
22.32% |
8.41% 價外 |
23,088.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076961臺股指凱基37購24 |
113/05/15 |
0.93 |
+0.35 |
+60.34% |
132 |
7.40% |
22.32% |
18.66% 價外 |
26,000.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076960臺股指凱基37購23 |
113/05/15 |
16.20 |
+1.60 |
+10.96% |
0 |
0.00% |
22.32% |
7.89% 價內 |
19,600.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076959臺股指凱基37購22 |
113/05/15 |
8.10 |
+0.60 |
+8.00% |
0 |
0.00% |
22.32% |
15.01% 價內 |
18,388.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076958臺股指凱基37購21 |
113/05/15 |
8.50 |
+0.45 |
+5.59% |
0 |
0.00% |
22.32% |
22.95% 價內 |
17,200.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076957臺股指凱基37購20 |
113/05/15 |
9.35 |
+0.55 |
+6.25% |
0 |
0.00% |
22.32% |
20.15% 價內 |
17,600.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076912電子類群益39購01 |
113/05/15 |
7.40 |
+0.40 |
+5.71% |
0 |
0.00% |
29.31% |
13.76% 價內 |
970.00 |
113/09/18 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 076911臺股指群益46購01 |
113/05/15 |
12.10 |
+1.00 |
+9.01% |
0 |
19.29% |
22.32% |
18.66% 價外 |
26,000.00 |
114/06/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076910臺股指群益3C購01 |
113/05/15 |
18.90 |
+2.90 |
+18.13% |
5 |
18.38% |
22.32% |
18.66% 價外 |
26,000.00 |
113/12/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076909臺股指群益39購21 |
113/05/15 |
6.55 |
+0.75 |
+12.93% |
0 |
12.55% |
22.32% |
1.24% 價內 |
20,888.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076908臺股指群益39購20 |
113/05/15 |
7.10 |
+0.40 |
+5.97% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076907臺股指群益39購19 |
113/05/15 |
5.85 |
+0.30 |
+5.41% |
0 |
0.00% |
22.32% |
23.67% 價內 |
17,100.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076747臺股指群益37購21 |
113/05/15 |
2.19 |
+0.62 |
+39.49% |
0 |
13.37% |
22.32% |
19.65% 價外 |
26,320.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076746臺股指群益37購20 |
113/05/15 |
3.34 |
+0.61 |
+22.34% |
2 |
16.78% |
22.32% |
8.06% 價外 |
23,000.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076745臺股指群益37購19 |
113/05/15 |
6.35 |
+1.55 |
+32.29% |
1 |
15.63% |
22.32% |
3.88% 價外 |
22,000.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076744臺股指群益37購18 |
113/05/15 |
13.90 |
+2.10 |
+17.80% |
0 |
13.60% |
22.32% |
0.70% 價內 |
21,000.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076743臺股指群益37購17 |
113/05/15 |
17.20 |
+1.70 |
+10.97% |
0 |
0.00% |
22.32% |
8.45% 價內 |
19,500.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076742臺股指群益37購16 |
113/05/15 |
4.47 |
+0.36 |
+8.76% |
0 |
0.00% |
22.32% |
11.89% 價內 |
18,900.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076741臺股指群益37購15 |
113/05/15 |
9.95 |
+0.75 |
+8.15% |
0 |
0.00% |
22.32% |
13.69% 價內 |
18,600.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076740臺股指群益37購14 |
113/05/15 |
8.30 |
+0.65 |
+8.50% |
0 |
0.00% |
22.32% |
15.56% 價內 |
18,300.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076739臺股指群益37購13 |
113/05/15 |
6.30 |
+0.45 |
+7.69% |
0 |
0.00% |
22.32% |
18.14% 價內 |
17,900.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076738臺股指群益37購12 |
113/05/15 |
7.10 |
+0.45 |
+6.77% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076737臺股指群益37購11 |
113/05/15 |
7.50 |
+0.45 |
+6.38% |
0 |
0.00% |
22.32% |
22.24% 價內 |
17,300.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076736臺股指群益37購10 |
113/05/15 |
6.05 |
+0.30 |
+5.22% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076697臺股指法興37購03 |
113/05/15 |
9.25 |
+0.65 |
+7.56% |
0 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076696臺股指法興37購02 |
113/05/15 |
10.70 |
+0.70 |
+7.00% |
0 |
0.00% |
22.32% |
14.93% 價內 |
18,400.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076695臺股指法興37購01 |
113/05/15 |
9.75 |
+0.50 |
+5.41% |
0 |
0.00% |
22.32% |
18.80% 價內 |
17,800.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076689臺股指元大3A購17 |
113/05/15 |
7.90 |
+0.40 |
+5.33% |
0 |
0.00% |
22.32% |
22.95% 價內 |
17,200.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076688臺股指元大3A購16 |
113/05/15 |
9.60 |
+0.50 |
+5.49% |
0 |
0.00% |
22.32% |
22.24% 價內 |
17,300.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076687臺股指元大3A購15 |
113/05/15 |
8.70 |
+0.50 |
+6.10% |
0 |
0.00% |
22.32% |
19.48% 價內 |
17,700.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076686臺股指元大3A購14 |
113/05/15 |
10.50 |
+0.65 |
+6.60% |
0 |
0.00% |
22.32% |
15.88% 價內 |
18,250.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076685臺股指元大3A購13 |
113/05/15 |
12.90 |
+1.10 |
+9.32% |
0 |
11.77% |
22.32% |
5.74% 價內 |
20,000.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076579臺股指凱基3A購34 |
113/05/15 |
10.60 |
+1.55 |
+17.13% |
0 |
15.01% |
22.32% |
10.01% 價外 |
23,500.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076578臺股指凱基3A購33 |
113/05/15 |
10.40 |
+1.40 |
+15.56% |
6 |
15.50% |
22.32% |
6.38% 價外 |
22,588.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076520臺股指群益44購01 |
113/05/15 |
6.30 |
+1.00 |
+18.87% |
155 |
16.78% |
22.32% |
11.89% 價外 |
24,000.00 |
114/04/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076519臺股指群益3A購19 |
113/05/15 |
7.30 |
+0.95 |
+14.96% |
135 |
15.83% |
22.32% |
10.01% 價外 |
23,500.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076518臺股指群益3A購18 |
113/05/15 |
11.40 |
+1.40 |
+14.00% |
0 |
15.38% |
22.32% |
6.01% 價外 |
22,500.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076517臺股指群益3A購17 |
113/05/15 |
5.35 |
+0.35 |
+7.00% |
1 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076516臺股指群益3A購16 |
113/05/15 |
5.40 |
+0.25 |
+4.85% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076428臺股指凱基41購02 |
113/05/15 |
7.25 |
+0.50 |
+7.41% |
0 |
0.00% |
22.32% |
11.30% 價內 |
18,999.88 |
114/01/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076427臺股指凱基3B購11 |
113/05/15 |
17.80 |
+2.90 |
+19.46% |
0 |
15.74% |
22.32% |
18.06% 價外 |
25,808.88 |
113/11/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076426臺股指凱基38購14 |
113/05/15 |
8.25 |
+0.40 |
+5.10% |
0 |
0.00% |
22.32% |
25.21% 價內 |
16,888.88 |
113/08/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076330臺股指群益41購02 |
113/05/15 |
7.15 |
+1.05 |
+17.21% |
3 |
17.36% |
22.32% |
18.66% 價外 |
26,000.00 |
114/01/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076329臺股指群益41購01 |
113/05/15 |
4.94 |
+0.32 |
+6.93% |
5 |
11.90% |
22.32% |
11.30% 價內 |
19,000.00 |
114/01/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076232臺股指凱基3B購10 |
113/05/15 |
13.50 |
+1.30 |
+10.66% |
10 |
16.45% |
22.32% |
14.34% 價外 |
24,688.00 |
113/11/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 076081臺股指凱基38購12 |
113/05/15 |
6.50 |
+0.40 |
+6.56% |
0 |
0.00% |
22.32% |
18.88% 價內 |
17,788.88 |
113/08/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075942臺股指國票39購01 |
113/05/15 |
10.70 |
+0.70 |
+7.00% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/09/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075941臺股指國票38購01 |
113/05/15 |
9.25 |
+0.55 |
+6.32% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/08/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075940臺股指國票37購09 |
113/05/15 |
20.70 |
+1.90 |
+10.11% |
0 |
0.00% |
22.32% |
8.45% 價內 |
19,500.00 |
113/07/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075939臺股指國票37購08 |
113/05/15 |
7.20 |
+0.40 |
+5.88% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/07/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075745臺股指富邦38購16 |
113/05/15 |
6.90 |
+0.40 |
+6.15% |
0 |
0.00% |
22.32% |
19.47% 價內 |
17,700.88 |
113/08/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075194臺股指元富3A購12 |
113/05/15 |
13.40 |
+1.30 |
+10.74% |
0 |
16.78% |
22.32% |
1.64% 價外 |
21,500.00 |
113/10/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075193臺股指元富3A購11 |
113/05/15 |
15.20 |
+1.60 |
+11.76% |
0 |
18.17% |
22.32% |
3.88% 價外 |
22,000.00 |
113/10/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075192臺股指元富3A購10 |
113/05/15 |
11.70 |
+1.00 |
+9.35% |
0 |
17.20% |
22.32% |
0.70% 價內 |
21,000.00 |
113/10/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075191臺股指元富3A購09 |
113/05/15 |
8.05 |
+0.75 |
+10.27% |
1 |
15.58% |
22.32% |
5.74% 價內 |
20,000.00 |
113/10/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075190臺股指元富3A購08 |
113/05/15 |
8.30 |
+0.75 |
+9.93% |
0 |
15.25% |
22.32% |
3.16% 價內 |
20,500.00 |
113/10/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075127臺股指凱基44購01 |
113/05/15 |
8.50 |
+0.85 |
+11.11% |
0 |
18.03% |
22.32% |
18.94% 價外 |
26,088.00 |
114/04/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075058臺股指群益43購02 |
113/05/15 |
5.70 |
+0.73 |
+14.69% |
2 |
17.93% |
22.32% |
19.59% 價外 |
26,300.00 |
114/03/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 075056臺股指群益43購01 |
113/05/15 |
6.20 |
+0.65 |
+11.71% |
0 |
16.64% |
22.32% |
15.41% 價外 |
25,000.00 |
114/03/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 074951臺股指統一41購01 |
113/05/15 |
4.15 |
+0.10 |
+2.47% |
0 |
48.05% |
22.32% |
15.41% 價外 |
25,000.00 |
114/01/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 074900臺股指凱基43購02 |
113/05/15 |
8.90 |
+0.85 |
+10.56% |
0 |
16.23% |
22.32% |
12.21% 價外 |
24,088.88 |
114/03/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 074899臺股指凱基43購01 |
113/05/15 |
8.30 |
+1.05 |
+14.48% |
1 |
17.34% |
22.32% |
17.36% 價外 |
25,588.88 |
114/03/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 074575臺股指永豐37購02 |
113/05/15 |
3.35 |
+0.12 |
+3.72% |
0 |
0.00% |
22.32% |
18.80% 價內 |
17,800.00 |
113/07/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 074010臺股指凱基3A購29 |
113/05/15 |
3.79 |
+0.25 |
+7.06% |
4 |
0.00% |
22.32% |
9.57% 價內 |
19,300.00 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 074009臺股指凱基3A購28 |
113/05/15 |
5.90 |
+0.40 |
+7.27% |
0 |
0.00% |
22.32% |
16.84% 價內 |
18,100.00 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073904臺股指群益3A購12 |
113/05/15 |
3.92 |
+0.29 |
+7.99% |
48 |
12.37% |
22.32% |
9.01% 價內 |
19,400.00 |
113/10/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073903臺股指群益3A購11 |
113/05/15 |
4.22 |
+0.31 |
+7.93% |
48 |
10.85% |
22.32% |
10.14% 價內 |
19,200.00 |
113/10/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073902臺股指群益3A購10 |
113/05/15 |
4.90 |
+0.34 |
+7.46% |
0 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/10/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073901臺股指群益3A購09 |
113/05/15 |
5.25 |
+0.34 |
+6.92% |
0 |
0.00% |
22.32% |
13.69% 價內 |
18,600.00 |
113/10/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073900臺股指群益3A購08 |
113/05/15 |
4.21 |
+0.29 |
+7.40% |
30 |
0.00% |
22.32% |
14.93% 價內 |
18,400.00 |
113/10/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073899臺股指群益3A購07 |
113/05/15 |
4.34 |
+0.28 |
+6.90% |
0 |
0.00% |
22.32% |
16.19% 價內 |
18,200.00 |
113/10/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073569臺股指中信3A購03 |
113/05/15 |
1.95 |
+0.41 |
+26.62% |
40 |
15.77% |
22.32% |
2.49% 價外 |
21,688.00 |
113/10/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073419臺股指富邦47購01 |
113/05/15 |
6.05 |
+0.75 |
+14.15% |
23 |
16.68% |
22.32% |
20.47% 價外 |
26,588.88 |
114/07/01 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073071臺股指凱基3A購26 |
113/05/15 |
10.90 |
+1.35 |
+14.14% |
0 |
15.05% |
22.32% |
7.61% 價外 |
22,888.00 |
113/10/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073070臺股指凱基3A購25 |
113/05/15 |
9.75 |
+1.90 |
+24.20% |
0 |
14.44% |
22.32% |
11.47% 價外 |
23,888.00 |
113/10/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 073069臺股指凱基3A購24 |
113/05/15 |
8.55 |
+1.45 |
+20.42% |
0 |
15.06% |
22.32% |
15.37% 價外 |
24,988.88 |
113/10/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072828臺股指富邦43購03 |
113/05/15 |
4.43 |
+0.45 |
+11.31% |
65 |
16.42% |
22.32% |
13.69% 價外 |
24,500.88 |
114/03/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072827臺股指富邦38購13 |
113/05/15 |
9.25 |
+0.70 |
+8.19% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.88 |
113/08/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072826臺股指富邦38購12 |
113/05/15 |
5.60 |
+0.35 |
+6.67% |
0 |
0.00% |
22.32% |
14.92% 價內 |
18,400.88 |
113/08/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072825臺股指富邦38購11 |
113/05/15 |
6.10 |
+0.40 |
+7.02% |
0 |
0.00% |
22.32% |
16.83% 價內 |
18,100.88 |
113/08/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072824臺股指富邦38購10 |
113/05/15 |
3.33 |
+0.20 |
+6.39% |
0 |
0.00% |
22.32% |
18.80% 價內 |
17,800.88 |
113/08/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072823臺股指富邦38購09 |
113/05/15 |
4.36 |
+0.42 |
+10.66% |
0 |
9.93% |
22.32% |
5.73% 價內 |
20,000.88 |
113/08/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072585臺股指永豐3B購01 |
113/05/15 |
3.34 |
+0.11 |
+3.41% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/11/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072478臺股指富邦38購06 |
113/05/15 |
7.55 |
+0.50 |
+7.09% |
0 |
0.00% |
22.32% |
12.48% 價內 |
18,800.88 |
113/08/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 072026臺股指中信3B購04 |
113/05/15 |
1.99 |
+0.42 |
+26.75% |
30 |
20.78% |
22.32% |
19.80% 價外 |
26,368.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071984臺股指凱基38購11 |
113/05/15 |
12.80 |
+1.00 |
+8.47% |
0 |
0.00% |
22.32% |
11.37% 價內 |
18,988.00 |
113/08/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071983臺股指凱基38購10 |
113/05/15 |
6.95 |
+0.40 |
+6.11% |
0 |
0.00% |
22.32% |
18.22% 價內 |
17,888.00 |
113/08/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071931臺股指元大38購12 |
113/05/15 |
8.35 |
+0.40 |
+5.03% |
0 |
0.00% |
22.32% |
25.21% 價內 |
16,888.88 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071930臺股指元大38購11 |
113/05/15 |
8.15 |
+0.45 |
+5.84% |
0 |
0.00% |
22.32% |
24.39% 價內 |
17,000.88 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071929臺股指元大38購10 |
113/05/15 |
7.45 |
+0.40 |
+5.67% |
0 |
0.00% |
22.32% |
21.88% 價內 |
17,350.88 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071928臺股指元大38購09 |
113/05/15 |
9.65 |
+0.60 |
+6.63% |
0 |
0.00% |
22.32% |
18.21% 價內 |
17,888.88 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071927臺股指元大38購08 |
113/05/15 |
11.50 |
+0.90 |
+8.49% |
0 |
0.00% |
22.32% |
11.96% 價內 |
18,888.88 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071881臺股指凱基3B購07 |
113/05/15 |
8.90 |
+1.35 |
+17.88% |
0 |
16.83% |
22.32% |
19.56% 價外 |
26,288.00 |
113/11/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071794臺股指富邦39購04 |
113/05/15 |
9.30 |
+1.05 |
+12.73% |
5 |
16.54% |
22.32% |
3.39% 價外 |
21,888.88 |
113/09/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071793臺股指富邦38購05 |
113/05/15 |
7.50 |
+0.65 |
+9.49% |
0 |
0.00% |
22.32% |
8.44% 價內 |
19,500.88 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071737臺股指中信3B購01 |
113/05/15 |
1.49 |
+0.22 |
+17.32% |
16 |
20.56% |
22.32% |
19.19% 價外 |
26,168.00 |
113/11/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071700臺股指群益3B購05 |
113/05/15 |
8.25 |
+1.15 |
+16.20% |
0 |
18.36% |
22.32% |
19.90% 價外 |
26,400.00 |
113/11/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071452金融類群益36購01 |
113/05/15 |
5.50 |
+1.40 |
+34.15% |
99 |
21.69% |
20.87% |
4.77% 價內 |
1,860.00 |
113/06/19 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 071451電子類群益36購01 |
113/05/15 |
9.55 |
+0.80 |
+9.14% |
50 |
44.03% |
29.31% |
19.94% 價內 |
920.00 |
113/06/19 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 071450臺股指群益36購44 |
113/05/15 |
2.04 |
+0.55 |
+36.91% |
0 |
19.56% |
22.32% |
12.61% 價外 |
24,200.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071449臺股指群益36購43 |
113/05/15 |
25.90 |
+3.80 |
+17.19% |
0 |
11.67% |
22.32% |
3.92% 價內 |
20,350.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071448臺股指群益36購42 |
113/05/15 |
10.80 |
+0.80 |
+8.00% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071447臺股指群益36購41 |
113/05/15 |
12.40 |
+0.80 |
+6.90% |
0 |
0.00% |
22.32% |
16.84% 價內 |
18,100.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071446臺股指群益36購40 |
113/05/15 |
9.95 |
+0.65 |
+6.99% |
0 |
0.00% |
22.32% |
18.14% 價內 |
17,900.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071445臺股指群益36購39 |
113/05/15 |
7.25 |
+0.45 |
+6.62% |
0 |
0.00% |
22.32% |
20.15% 價內 |
17,600.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071444臺股指群益36購38 |
113/05/15 |
7.85 |
+0.45 |
+6.08% |
0 |
0.00% |
22.32% |
22.24% 價內 |
17,300.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071337臺股指法興36購05 |
113/05/15 |
6.10 |
+0.55 |
+9.91% |
0 |
0.00% |
22.32% |
10.14% 價內 |
19,200.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071336臺股指法興36購04 |
113/05/15 |
7.55 |
+0.60 |
+8.63% |
0 |
0.00% |
22.32% |
13.09% 價內 |
18,700.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071335臺股指法興36購03 |
113/05/15 |
6.00 |
+0.40 |
+7.14% |
0 |
0.00% |
22.32% |
16.19% 價內 |
18,200.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071334臺股指法興36購02 |
113/05/15 |
6.60 |
+0.40 |
+6.45% |
0 |
0.00% |
22.32% |
18.14% 價內 |
17,900.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071333臺股指凱基39購19 |
113/05/15 |
6.45 |
+1.48 |
+29.78% |
0 |
17.73% |
22.32% |
20.16% 價外 |
26,488.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071332臺股指凱基39購18 |
113/05/15 |
17.10 |
+1.50 |
+9.62% |
0 |
0.00% |
22.32% |
7.96% 價內 |
19,588.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071331臺股指凱基39購17 |
113/05/15 |
11.20 |
+0.60 |
+5.66% |
0 |
0.00% |
22.32% |
20.24% 價內 |
17,588.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071330臺股指凱基39購16 |
113/05/15 |
11.80 |
+0.80 |
+7.27% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071329臺股指凱基39購15 |
113/05/15 |
15.70 |
+1.10 |
+7.53% |
0 |
0.00% |
22.32% |
11.89% 價內 |
18,900.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071328臺股指凱基37購11 |
113/05/15 |
2.19 |
+0.39 |
+21.67% |
54 |
17.05% |
22.32% |
18.94% 價外 |
26,088.00 |
113/07/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071220臺股指群益39購11 |
113/05/15 |
8.45 |
+1.55 |
+22.46% |
0 |
18.49% |
22.32% |
19.90% 價外 |
26,400.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071219臺股指群益39購10 |
113/05/15 |
18.70 |
+1.50 |
+8.72% |
0 |
0.00% |
22.32% |
8.45% 價內 |
19,500.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071218臺股指群益39購09 |
113/05/15 |
8.05 |
+0.55 |
+7.33% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071217臺股指群益39購08 |
113/05/15 |
8.95 |
+0.55 |
+6.55% |
0 |
0.00% |
22.32% |
16.84% 價內 |
18,100.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071216臺股指群益39購07 |
113/05/15 |
6.25 |
+0.40 |
+6.84% |
0 |
0.00% |
22.32% |
18.14% 價內 |
17,900.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071143臺股指元大39購08 |
113/05/15 |
8.15 |
+0.40 |
+5.16% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071142臺股指元大39購07 |
113/05/15 |
10.80 |
+0.60 |
+5.88% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071141臺股指元大39購06 |
113/05/15 |
9.40 |
+0.60 |
+6.82% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071140臺股指元大39購05 |
113/05/15 |
10.70 |
+0.70 |
+7.00% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071139臺股指元大39購04 |
113/05/15 |
13.80 |
+1.00 |
+7.81% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071072臺股指凱基37購10 |
113/05/15 |
9.80 |
+1.10 |
+12.64% |
1 |
0.00% |
22.32% |
11.30% 價內 |
19,000.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071071臺股指凱基37購09 |
113/05/15 |
11.30 |
+0.60 |
+5.61% |
0 |
0.00% |
22.32% |
22.24% 價內 |
17,300.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071070臺股指凱基37購08 |
113/05/15 |
13.10 |
+0.90 |
+7.38% |
0 |
0.00% |
22.32% |
16.84% 價內 |
18,100.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071069臺股指凱基37購07 |
113/05/15 |
25.50 |
+3.60 |
+16.44% |
0 |
12.13% |
22.32% |
1.67% 價內 |
20,800.00 |
113/07/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 071024臺股指富邦43購02 |
113/05/15 |
6.35 |
+0.75 |
+13.39% |
0 |
17.10% |
22.32% |
18.94% 價外 |
26,088.88 |
114/03/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070961臺股指元富36購07 |
113/05/15 |
11.70 |
+1.40 |
+13.59% |
0 |
0.00% |
22.32% |
6.33% 價內 |
19,888.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070960臺股指元富36購06 |
113/05/15 |
9.55 |
+0.95 |
+11.05% |
0 |
0.00% |
22.32% |
9.07% 價內 |
19,388.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070959臺股指元富36購05 |
113/05/15 |
5.75 |
+0.45 |
+8.49% |
0 |
0.00% |
22.32% |
15.01% 價內 |
18,388.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070933臺股指群益37購05 |
113/05/15 |
10.10 |
+1.40 |
+16.09% |
2 |
11.73% |
22.32% |
6.80% 價內 |
19,800.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070932臺股指群益37購04 |
113/05/15 |
8.55 |
+0.75 |
+9.62% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070931臺股指群益37購03 |
113/05/15 |
8.90 |
+0.65 |
+7.88% |
0 |
0.00% |
22.32% |
16.84% 價內 |
18,100.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070930臺股指群益37購02 |
113/05/15 |
6.70 |
+0.40 |
+6.35% |
0 |
0.00% |
22.32% |
19.48% 價內 |
17,700.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070886臺股指元大37購07 |
113/05/15 |
8.20 |
+0.40 |
+5.13% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070885臺股指元大37購06 |
113/05/15 |
10.00 |
+0.60 |
+6.38% |
0 |
0.00% |
22.32% |
18.95% 價內 |
17,777.77 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070884臺股指元大37購05 |
113/05/15 |
11.60 |
+0.70 |
+6.42% |
0 |
0.00% |
22.32% |
22.59% 價內 |
17,250.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070883臺股指元大37購04 |
113/05/15 |
10.80 |
+0.60 |
+5.88% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070882臺股指元大37購03 |
113/05/15 |
12.50 |
+0.80 |
+6.84% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070881臺股指元大37購02 |
113/05/15 |
13.70 |
+1.10 |
+8.73% |
0 |
0.00% |
22.32% |
11.96% 價內 |
18,888.88 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070880臺股指元大37購01 |
113/05/15 |
24.30 |
+4.90 |
+25.26% |
52 |
18.16% |
22.32% |
1.24% 價內 |
20,888.00 |
113/07/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070488臺股指富邦39購02 |
113/05/15 |
13.40 |
+1.50 |
+12.61% |
0 |
14.64% |
22.32% |
0.70% 價內 |
21,000.88 |
113/09/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070487臺股指富邦37購06 |
113/05/15 |
7.45 |
+0.40 |
+5.67% |
0 |
0.00% |
22.32% |
21.53% 價內 |
17,400.88 |
113/07/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070483臺股指元大3C購01 |
113/05/15 |
4.63 |
+0.10 |
+2.21% |
10 |
59.33% |
22.32% |
18.31% 價外 |
25,888.00 |
113/12/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 070257臺股指富邦43購01 |
113/05/15 |
4.74 |
+0.50 |
+11.79% |
1 |
16.16% |
22.32% |
17.36% 價外 |
25,588.88 |
114/03/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 069585電子類元大36購01 |
113/05/15 |
11.10 |
+0.70 |
+6.73% |
0 |
0.00% |
29.31% |
24.14% 價內 |
888.88 |
113/06/07 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 069264臺股指國泰36購02 |
113/05/15 |
13.80 |
+1.10 |
+8.66% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/06/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 069256臺股指元富3A購03 |
113/05/15 |
4.45 |
+0.27 |
+6.46% |
1 |
0.00% |
22.32% |
26.25% 價內 |
16,750.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 069255臺股指元富3A購02 |
113/05/15 |
4.13 |
+0.20 |
+5.09% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 069254臺股指元富3A購01 |
113/05/15 |
3.68 |
+0.20 |
+5.75% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 069097臺股指凱基3A購22 |
113/05/15 |
8.80 |
+0.45 |
+5.39% |
0 |
0.00% |
22.32% |
24.39% 價內 |
17,000.88 |
113/10/04 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 069096臺股指凱基3A購21 |
113/05/15 |
12.60 |
+1.30 |
+11.50% |
0 |
12.87% |
22.32% |
1.66% 價內 |
20,800.88 |
113/10/04 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 069008臺股指富邦3A購03 |
113/05/15 |
8.95 |
+0.65 |
+7.83% |
0 |
2.54% |
22.32% |
10.14% 價內 |
19,200.88 |
113/10/04 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 069007臺股指富邦37購05 |
113/05/15 |
3.86 |
+0.21 |
+5.75% |
0 |
0.00% |
22.32% |
22.24% 價內 |
17,300.00 |
113/07/04 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068883臺股指元大3A購05 |
113/05/15 |
8.25 |
+0.40 |
+5.10% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068882臺股指元大3A購04 |
113/05/15 |
7.30 |
+0.40 |
+5.80% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068881臺股指元大3A購03 |
113/05/15 |
9.45 |
+0.60 |
+6.78% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068880臺股指元大3A購02 |
113/05/15 |
9.55 |
+0.70 |
+7.91% |
0 |
0.00% |
22.32% |
11.96% 價內 |
18,888.88 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068879臺股指元大3A購01 |
113/05/15 |
10.80 |
+1.05 |
+10.77% |
0 |
14.60% |
22.32% |
1.24% 價內 |
20,888.88 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068842臺股指凱基36購56 |
113/05/15 |
0.01 |
0.00 |
0.00% |
0 |
1.76% |
22.32% |
18.31% 價外 |
25,888.00 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068749臺股指群益35購55 |
113/05/15 |
0.05 |
0.00 |
0.00% |
0 |
7.77% |
22.32% |
18.66% 價外 |
26,000.00 |
113/05/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068748臺股指群益35購54 |
113/05/15 |
1.45 |
+0.35 |
+31.82% |
0 |
23.76% |
22.32% |
10.77% 價外 |
23,700.00 |
113/05/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068747臺股指群益35購53 |
113/05/15 |
23.10 |
+3.00 |
+14.93% |
0 |
0.00% |
22.32% |
7.35% 價內 |
19,700.00 |
113/05/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068746臺股指群益35購52 |
113/05/15 |
21.90 |
+1.90 |
+9.50% |
0 |
0.00% |
22.32% |
12.56% 價內 |
18,788.00 |
113/05/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068579臺股指中信39購14 |
113/05/15 |
0.52 |
+0.11 |
+26.83% |
457 |
18.85% |
22.32% |
18.66% 價外 |
26,000.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068578臺股指中信39購13 |
113/05/15 |
0.69 |
+0.12 |
+21.05% |
0 |
18.86% |
22.32% |
18.31% 價外 |
25,888.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 068577臺股指中信39購12 |
113/05/15 |
4.05 |
+0.21 |
+5.47% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067867臺股指富邦3B購01 |
113/05/15 |
6.40 |
+1.10 |
+20.75% |
221 |
14.86% |
22.32% |
15.41% 價外 |
25,000.88 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067854臺股指凱基35購63 |
113/05/15 |
0.09 |
0.00 |
0.00% |
0 |
10.21% |
22.32% |
9.19% 價外 |
23,288.00 |
113/05/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067782臺股指凱基38購07 |
113/05/15 |
8.55 |
+0.70 |
+8.92% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.88 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067781臺股指凱基38購06 |
113/05/15 |
7.60 |
+0.45 |
+6.29% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067780臺股指凱基38購05 |
113/05/15 |
6.65 |
+0.40 |
+6.40% |
0 |
0.00% |
22.32% |
19.56% 價內 |
17,688.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067779臺股指凱基38購04 |
113/05/15 |
8.00 |
+0.40 |
+5.26% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/08/22 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067621臺股指群益38購05 |
113/05/15 |
6.45 |
+0.55 |
+9.32% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067586臺股指元大38購04 |
113/05/15 |
8.55 |
+0.45 |
+5.56% |
0 |
0.00% |
22.32% |
25.88% 價內 |
16,800.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067585臺股指元大38購03 |
113/05/15 |
8.15 |
+0.45 |
+5.84% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067584臺股指元大38購02 |
113/05/15 |
7.15 |
+0.40 |
+5.93% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067583臺股指元大38購01 |
113/05/15 |
9.35 |
+0.60 |
+6.86% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067487臺股指統一35購01 |
113/05/15 |
0.08 |
-0.01 |
-11.11% |
0 |
54.25% |
22.32% |
8.77% 價外 |
23,180.00 |
113/05/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067415臺股指群益3B購03 |
113/05/15 |
7.25 |
+0.95 |
+15.08% |
1 |
17.26% |
22.32% |
5.74% 價內 |
20,000.00 |
113/11/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067361臺股指凱基36購54 |
113/05/15 |
11.60 |
+1.50 |
+14.85% |
0 |
0.00% |
22.32% |
11.96% 價內 |
18,888.00 |
113/06/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067360臺股指凱基36購53 |
113/05/15 |
1.83 |
+0.44 |
+31.65% |
0 |
20.06% |
22.32% |
12.72% 價外 |
24,228.88 |
113/06/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067359臺股指凱基36購52 |
113/05/15 |
6.30 |
+0.30 |
+5.00% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/06/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067358臺股指凱基36購51 |
113/05/15 |
15.90 |
+1.90 |
+13.57% |
20 |
44.52% |
22.32% |
16.19% 價內 |
18,200.00 |
113/06/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067357臺股指凱基36購49 |
113/05/15 |
5.60 |
+0.35 |
+6.67% |
0 |
0.00% |
22.32% |
18.14% 價內 |
17,900.00 |
113/06/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067221臺股指元大36購67 |
113/05/15 |
9.10 |
+0.40 |
+4.60% |
0 |
0.00% |
22.32% |
26.89% 價內 |
16,666.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067220臺股指元大36購66 |
113/05/15 |
8.70 |
+0.45 |
+5.45% |
0 |
0.00% |
22.32% |
25.22% 價內 |
16,888.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067219臺股指元大36購65 |
113/05/15 |
8.25 |
+0.45 |
+5.77% |
0 |
0.00% |
22.32% |
23.67% 價內 |
17,100.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067218臺股指元大36購64 |
113/05/15 |
7.85 |
+0.40 |
+5.37% |
0 |
0.00% |
22.32% |
22.24% 價內 |
17,300.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067217臺股指元大36購63 |
113/05/15 |
14.70 |
+1.10 |
+8.09% |
0 |
0.00% |
22.32% |
15.56% 價內 |
18,300.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067216臺股指元大36購62 |
113/05/15 |
20.10 |
+2.50 |
+14.20% |
0 |
0.00% |
22.32% |
5.74% 價內 |
20,000.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067180臺股指群益36購30 |
113/05/15 |
8.40 |
+0.90 |
+12.00% |
0 |
0.00% |
22.32% |
9.01% 價內 |
19,400.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067179臺股指群益36購29 |
113/05/15 |
10.80 |
+1.00 |
+10.20% |
0 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067178臺股指群益36購28 |
113/05/15 |
5.15 |
+0.34 |
+7.07% |
0 |
0.00% |
22.32% |
18.80% 價內 |
17,800.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067135臺股指中信39購09 |
113/05/15 |
4.17 |
+0.21 |
+5.30% |
0 |
0.00% |
22.32% |
25.22% 價內 |
16,888.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067001臺股指群益3A購04 |
113/05/15 |
9.00 |
+0.80 |
+9.76% |
0 |
14.18% |
22.32% |
2.72% 價內 |
20,588.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 067000臺股指群益3A購03 |
113/05/15 |
6.30 |
+0.35 |
+5.88% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066960電子類凱基3A購02 |
113/05/15 |
8.75 |
+0.70 |
+8.70% |
0 |
0.00% |
29.31% |
29.82% 價內 |
850.00 |
113/10/16 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 066959臺股指凱基3A購15 |
113/05/15 |
8.80 |
+0.50 |
+6.02% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066958臺股指凱基35購61 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.41% 價外 |
25,299.00 |
113/05/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066957臺股指凱基35購60 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.03% 價外 |
24,888.88 |
113/05/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066918臺股指富邦36購08 |
113/05/15 |
7.30 |
+0.45 |
+6.57% |
0 |
0.00% |
22.32% |
20.15% 價內 |
17,600.88 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066905臺股指中信39購08 |
113/05/15 |
1.23 |
+0.14 |
+12.84% |
1 |
21.37% |
22.32% |
16.28% 價外 |
25,258.00 |
113/09/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066855臺股指法興35購05 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.30% 價內 |
19,000.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066854臺股指法興35購04 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.48% 價內 |
18,000.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066853臺股指法興35購03 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.15% 價內 |
17,600.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066852臺股指法興35購02 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.13% 價內 |
16,900.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066851臺股指法興35購01 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.16% 價內 |
16,500.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066850電子類群益35購01 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.15% 價內 |
835.00 |
113/05/15 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 066849臺股指群益35購43 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.25% 價外 |
25,250.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066848臺股指群益35購42 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.03% 價外 |
24,888.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066847臺股指群益35購41 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.58% 價外 |
23,388.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066846臺股指群益35購40 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.84% 價內 |
17,500.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066845臺股指群益35購39 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.95% 價內 |
17,200.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066769金融類國票35購01 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.33% 價內 |
1,850.00 |
113/05/15 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 066768電子類國票35購03 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.32% 價內 |
1,100.00 |
113/05/15 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 066767電子類國票35購02 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.35% 價內 |
1,000.00 |
113/05/15 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 066766電子類國票35購01 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.61% 價內 |
900.00 |
113/05/15 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 066693臺股指富邦36購06 |
113/05/15 |
12.90 |
+0.80 |
+6.61% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.88 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066073電子類凱基3A購01 |
113/05/15 |
10.10 |
+1.15 |
+12.85% |
0 |
10.22% |
29.31% |
10.35% 價內 |
1,000.00 |
113/10/09 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 066072臺股指凱基3A購14 |
113/05/15 |
8.85 |
+0.60 |
+7.27% |
0 |
0.00% |
22.32% |
13.16% 價內 |
18,688.00 |
113/10/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066071臺股指凱基36購42 |
113/05/15 |
7.20 |
+0.30 |
+4.35% |
0 |
0.00% |
22.32% |
28.95% 價內 |
16,400.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066070臺股指凱基36購41 |
113/05/15 |
10.30 |
+0.55 |
+5.64% |
0 |
0.00% |
22.32% |
23.67% 價內 |
17,100.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066069臺股指凱基36購40 |
113/05/15 |
12.30 |
+0.70 |
+6.03% |
0 |
0.00% |
22.32% |
19.48% 價內 |
17,700.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066068臺股指凱基36購39 |
113/05/15 |
18.90 |
+1.40 |
+8.00% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 066067臺股指凱基36購38 |
113/05/15 |
14.80 |
+3.40 |
+29.82% |
0 |
15.23% |
22.32% |
2.04% 價外 |
21,588.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065856臺股指元大36購55 |
113/05/15 |
4.95 |
+0.21 |
+4.43% |
0 |
0.00% |
22.32% |
29.74% 價內 |
16,300.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065855臺股指元大36購54 |
113/05/15 |
8.50 |
+0.45 |
+5.59% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065854臺股指元大36購53 |
113/05/15 |
10.30 |
+0.60 |
+6.19% |
0 |
0.00% |
22.32% |
18.80% 價內 |
17,800.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065853臺股指元大36購52 |
113/05/15 |
13.70 |
+1.00 |
+7.87% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065852臺股指元大36購51 |
113/05/15 |
17.30 |
+1.50 |
+9.49% |
0 |
0.00% |
22.32% |
10.72% 價內 |
19,100.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065851臺股指元大36購50 |
113/05/15 |
16.70 |
+3.30 |
+24.63% |
0 |
15.15% |
22.32% |
0.70% 價內 |
21,000.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065850臺股指元大36購49 |
113/05/15 |
12.30 |
+2.75 |
+28.80% |
0 |
16.11% |
22.32% |
1.64% 價外 |
21,500.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065451臺股指元富39購05 |
113/05/15 |
19.10 |
+1.00 |
+5.52% |
0 |
0.00% |
22.32% |
22.01% 價內 |
17,333.00 |
113/09/06 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 065059臺股指凱基36購36 |
113/05/15 |
6.95 |
+0.80 |
+13.01% |
0 |
0.00% |
22.32% |
6.33% 價內 |
19,888.88 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064792臺股指元大36購48 |
113/05/15 |
4.45 |
+0.46 |
+11.53% |
0 |
21.36% |
22.32% |
6.33% 價內 |
19,888.00 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064711臺股指永豐39購03 |
113/05/15 |
14.50 |
+0.80 |
+5.84% |
0 |
16.26% |
22.32% |
5.74% 價內 |
20,000.00 |
113/09/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064596臺股指國票35購07 |
113/05/15 |
10.70 |
+0.50 |
+4.90% |
0 |
0.00% |
22.32% |
33.00% 價內 |
15,900.00 |
113/05/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064473臺股指富邦3A購02 |
113/05/15 |
25.90 |
+2.10 |
+8.82% |
0 |
13.76% |
22.32% |
5.73% 價內 |
20,000.88 |
113/10/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064472臺股指富邦37購04 |
113/05/15 |
34.10 |
+3.30 |
+10.71% |
0 |
0.00% |
22.32% |
7.89% 價內 |
19,600.88 |
113/07/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064471臺股指富邦37購03 |
113/05/15 |
24.00 |
+1.70 |
+7.62% |
0 |
0.00% |
22.32% |
16.19% 價內 |
18,200.88 |
113/07/01 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064462臺股指凱基3A購12 |
113/05/15 |
15.70 |
+1.30 |
+9.03% |
0 |
10.15% |
22.32% |
5.73% 價內 |
20,000.88 |
113/10/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064461臺股指凱基39購09 |
113/05/15 |
15.90 |
+1.10 |
+7.43% |
0 |
0.00% |
22.32% |
11.96% 價內 |
18,888.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064292臺股指元富39購04 |
113/05/15 |
9.50 |
+0.40 |
+4.40% |
0 |
0.00% |
22.32% |
29.48% 價內 |
16,333.00 |
113/09/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064190臺股指國票37購03 |
113/05/15 |
53.50 |
+6.10 |
+12.87% |
0 |
0.00% |
22.32% |
5.74% 價內 |
20,000.00 |
113/07/01 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064189臺股指國票37購02 |
113/05/15 |
29.40 |
+1.90 |
+6.91% |
0 |
0.00% |
22.32% |
15.88% 價內 |
18,250.00 |
113/07/01 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064188臺股指國票37購01 |
113/05/15 |
17.10 |
+0.90 |
+5.56% |
0 |
0.00% |
22.32% |
25.13% 價內 |
16,900.00 |
113/07/01 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064075臺股指國票35購06 |
113/05/15 |
37.10 |
+3.20 |
+9.44% |
0 |
0.00% |
22.32% |
12.79% 價內 |
18,750.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064074臺股指國票35購05 |
113/05/15 |
15.90 |
+0.90 |
+6.00% |
0 |
0.00% |
22.32% |
22.59% 價內 |
17,250.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 064073臺股指國票35購04 |
113/05/15 |
14.50 |
+0.70 |
+5.07% |
0 |
0.00% |
22.32% |
28.95% 價內 |
16,400.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063982臺股指凱基35購52 |
113/05/15 |
16.00 |
+1.00 |
+6.67% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063981臺股指凱基35購51 |
113/05/15 |
36.30 |
+3.80 |
+11.69% |
0 |
0.00% |
22.32% |
9.12% 價內 |
19,380.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063980臺股指凱基35購50 |
113/05/15 |
11.00 |
+2.75 |
+33.33% |
0 |
14.19% |
22.32% |
0.25% 價外 |
21,200.88 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063889臺股指元大35購66 |
113/05/15 |
8.20 |
+0.40 |
+5.13% |
0 |
0.00% |
22.32% |
23.67% 價內 |
17,100.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063888臺股指元大35購65 |
113/05/15 |
10.50 |
+0.60 |
+6.06% |
0 |
0.00% |
22.32% |
19.48% 價內 |
17,700.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063887臺股指元大35購64 |
113/05/15 |
9.95 |
+0.65 |
+6.99% |
0 |
0.00% |
22.32% |
18.14% 價內 |
17,900.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063886臺股指元大35購63 |
113/05/15 |
14.00 |
+1.00 |
+7.69% |
0 |
0.00% |
22.32% |
14.93% 價內 |
18,400.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063885臺股指元大35購62 |
113/05/15 |
16.90 |
+1.40 |
+9.03% |
0 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063884臺股指元大35購61 |
113/05/15 |
19.10 |
+1.90 |
+11.05% |
0 |
0.00% |
22.32% |
9.57% 價內 |
19,300.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063883臺股指元大35購60 |
113/05/15 |
13.70 |
+2.90 |
+26.85% |
0 |
0.00% |
22.32% |
2.66% 價內 |
20,600.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063882臺股指元大35購59 |
113/05/15 |
6.30 |
+1.47 |
+30.43% |
0 |
16.38% |
22.32% |
0.25% 價外 |
21,200.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063772臺股指永豐38購02 |
113/05/15 |
4.63 |
+1.19 |
+34.59% |
12 |
18.02% |
22.32% |
6.01% 價外 |
22,500.00 |
113/08/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063590臺股指富邦37購02 |
113/05/15 |
38.20 |
+6.90 |
+22.04% |
3 |
17.91% |
22.32% |
3.88% 價外 |
22,000.88 |
113/07/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063577臺股指國泰38購01 |
113/05/15 |
14.00 |
+1.40 |
+11.11% |
0 |
7.26% |
22.32% |
5.74% 價內 |
20,000.00 |
113/08/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063573臺股指凱基3A購08 |
113/05/15 |
12.30 |
+0.70 |
+6.03% |
1 |
0.00% |
22.32% |
17.48% 價內 |
18,000.88 |
113/10/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063572臺股指凱基36購33 |
113/05/15 |
6.30 |
+1.30 |
+26.00% |
0 |
17.36% |
22.32% |
5.33% 價外 |
22,336.66 |
113/06/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063571臺股指凱基36購32 |
113/05/15 |
24.80 |
+4.10 |
+19.81% |
0 |
14.84% |
22.32% |
0.70% 價內 |
21,000.88 |
113/06/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063570臺股指凱基36購31 |
113/05/15 |
21.50 |
+1.80 |
+9.14% |
0 |
0.00% |
22.32% |
12.49% 價內 |
18,800.00 |
113/06/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063404臺股指中信39購06 |
113/05/15 |
7.95 |
+0.50 |
+6.71% |
0 |
16.43% |
22.32% |
11.96% 價內 |
18,888.88 |
113/09/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063224臺股指群益36購21 |
113/05/15 |
1.58 |
+0.41 |
+35.04% |
0 |
20.13% |
22.32% |
13.99% 價外 |
24,588.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063223臺股指群益36購20 |
113/05/15 |
12.70 |
+2.40 |
+23.30% |
0 |
13.24% |
22.32% |
1.24% 價內 |
20,888.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063222臺股指群益36購19 |
113/05/15 |
14.60 |
+3.40 |
+30.36% |
8 |
21.82% |
22.32% |
3.16% 價內 |
20,500.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063221臺股指群益36購18 |
113/05/15 |
13.20 |
+1.70 |
+14.78% |
0 |
0.00% |
22.32% |
5.74% 價內 |
20,000.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063220臺股指群益36購17 |
113/05/15 |
21.70 |
+2.50 |
+13.02% |
0 |
0.00% |
22.32% |
6.33% 價內 |
19,888.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063219臺股指群益36購16 |
113/05/15 |
9.85 |
+1.00 |
+11.30% |
0 |
0.00% |
22.32% |
8.45% 價內 |
19,500.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063218臺股指群益36購15 |
113/05/15 |
6.45 |
+0.45 |
+7.50% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063217臺股指群益36購14 |
113/05/15 |
6.65 |
+0.35 |
+5.56% |
0 |
0.00% |
22.32% |
25.88% 價內 |
16,800.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063216臺股指群益36購13 |
113/05/15 |
7.10 |
+0.35 |
+5.19% |
0 |
0.00% |
22.32% |
28.16% 價內 |
16,500.00 |
113/06/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063078臺股指凱基39購08 |
113/05/15 |
14.30 |
+2.00 |
+16.26% |
0 |
16.15% |
22.32% |
8.05% 價外 |
22,999.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063077臺股指凱基39購07 |
113/05/15 |
10.00 |
+0.95 |
+10.50% |
0 |
15.21% |
22.32% |
0.76% 價內 |
20,988.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063028臺股指群益39購05 |
113/05/15 |
14.70 |
+2.10 |
+16.67% |
0 |
17.71% |
22.32% |
11.47% 價外 |
23,888.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 063027臺股指群益39購04 |
113/05/15 |
16.60 |
+2.30 |
+16.08% |
0 |
16.68% |
22.32% |
7.61% 價外 |
22,888.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062981電子類凱基35購03 |
113/05/15 |
12.40 |
+0.70 |
+5.98% |
0 |
0.00% |
29.31% |
22.61% 價內 |
900.00 |
113/05/20 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 062980臺股指凱基36購29 |
113/05/15 |
15.40 |
+2.30 |
+17.56% |
0 |
0.00% |
22.32% |
4.17% 價內 |
20,300.00 |
113/06/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062979臺股指凱基36購28 |
113/05/15 |
15.50 |
+1.60 |
+11.51% |
0 |
0.00% |
22.32% |
9.64% 價內 |
19,288.00 |
113/06/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062940臺股指元大39購01 |
113/05/15 |
3.17 |
+0.21 |
+7.09% |
6 |
28.13% |
22.32% |
1.24% 價內 |
20,888.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062816臺股指富邦38購02 |
113/05/15 |
3.70 |
+0.59 |
+18.97% |
0 |
17.11% |
22.32% |
8.06% 價外 |
23,000.88 |
113/08/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062815臺股指富邦36購05 |
113/05/15 |
32.00 |
+7.20 |
+29.03% |
0 |
12.91% |
22.32% |
1.24% 價內 |
20,888.88 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062784臺股指元大36購38 |
113/05/15 |
4.53 |
+0.21 |
+4.86% |
0 |
0.00% |
22.32% |
26.63% 價內 |
16,700.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062783臺股指元大36購37 |
113/05/15 |
8.05 |
+0.45 |
+5.92% |
0 |
0.00% |
22.32% |
22.95% 價內 |
17,200.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062782臺股指元大36購36 |
113/05/15 |
7.25 |
+0.40 |
+5.84% |
0 |
0.00% |
22.32% |
20.15% 價內 |
17,600.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062781臺股指元大36購35 |
113/05/15 |
9.70 |
+0.65 |
+7.18% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062780臺股指元大36購34 |
113/05/15 |
10.50 |
+0.75 |
+7.69% |
0 |
0.00% |
22.32% |
13.69% 價內 |
18,600.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062779臺股指元大36購33 |
113/05/15 |
12.30 |
+1.10 |
+9.82% |
0 |
0.00% |
22.32% |
10.14% 價內 |
19,200.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062778臺股指元大36購32 |
113/05/15 |
13.90 |
+2.00 |
+16.81% |
0 |
9.45% |
22.32% |
4.69% 價內 |
20,200.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062719臺股指凱基3A購07 |
113/05/15 |
14.60 |
+1.70 |
+13.18% |
0 |
14.13% |
22.32% |
2.10% 價外 |
21,600.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062718臺股指凱基3A購06 |
113/05/15 |
8.75 |
+0.65 |
+8.02% |
0 |
0.00% |
22.32% |
10.79% 價內 |
19,088.00 |
113/10/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062649臺股指群益3A購02 |
113/05/15 |
15.30 |
+1.60 |
+11.68% |
0 |
15.58% |
22.32% |
2.49% 價外 |
21,688.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062648臺股指群益3A購01 |
113/05/15 |
8.10 |
+0.60 |
+8.00% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.00 |
113/10/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062322臺股指中信39購03 |
113/05/15 |
0.98 |
+0.23 |
+30.67% |
10 |
18.93% |
22.32% |
15.41% 價外 |
25,000.00 |
113/09/16 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062013臺股指凱基36購22 |
113/05/15 |
10.30 |
+0.40 |
+4.04% |
0 |
0.00% |
22.32% |
28.16% 價內 |
16,500.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062012臺股指凱基36購21 |
113/05/15 |
20.30 |
+1.40 |
+7.41% |
0 |
0.00% |
22.32% |
15.56% 價內 |
18,300.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062011臺股指凱基36購20 |
113/05/15 |
30.40 |
+3.70 |
+13.86% |
0 |
0.00% |
22.32% |
7.35% 價內 |
19,700.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 062010臺股指凱基36購19 |
113/05/15 |
25.50 |
+4.10 |
+19.16% |
0 |
0.00% |
22.32% |
3.66% 價內 |
20,400.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061955臺股指元富36購01 |
113/05/15 |
10.70 |
+0.40 |
+3.88% |
0 |
0.00% |
22.32% |
33.10% 價內 |
15,888.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061943臺股指元大36購27 |
113/05/15 |
10.30 |
+0.45 |
+4.57% |
0 |
0.00% |
22.32% |
31.35% 價內 |
16,100.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061942臺股指元大36購26 |
113/05/15 |
9.70 |
+0.45 |
+4.86% |
0 |
0.00% |
22.32% |
28.95% 價內 |
16,400.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061941臺股指元大36購25 |
113/05/15 |
11.50 |
+0.60 |
+5.50% |
0 |
0.00% |
22.32% |
21.54% 價內 |
17,400.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061940臺股指元大36購24 |
113/05/15 |
15.20 |
+1.00 |
+7.04% |
0 |
0.00% |
22.32% |
16.19% 價內 |
18,200.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061939臺股指元大36購23 |
113/05/15 |
20.30 |
+2.30 |
+12.78% |
0 |
0.00% |
22.32% |
7.89% 價內 |
19,600.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061938臺股指元大36購22 |
113/05/15 |
22.60 |
+3.60 |
+18.95% |
0 |
13.69% |
22.32% |
3.16% 價內 |
20,500.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061853臺股指永豐39購02 |
113/05/15 |
13.50 |
+0.70 |
+5.47% |
0 |
17.89% |
22.32% |
3.16% 價內 |
20,500.00 |
113/09/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061793臺股指凱基36購15 |
113/05/15 |
0.43 |
+0.16 |
+59.26% |
0 |
8.14% |
22.32% |
11.47% 價外 |
23,888.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061792臺股指凱基36購14 |
113/05/15 |
23.40 |
+3.30 |
+16.42% |
0 |
0.00% |
22.32% |
5.27% 價內 |
20,088.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061657臺股指群益36購09 |
113/05/15 |
2.46 |
+0.59 |
+31.55% |
0 |
23.06% |
22.32% |
11.47% 價外 |
23,888.00 |
113/06/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061656臺股指群益36購08 |
113/05/15 |
25.50 |
+3.70 |
+16.97% |
0 |
0.00% |
22.32% |
5.74% 價內 |
20,000.00 |
113/06/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061655臺股指群益36購07 |
113/05/15 |
12.10 |
+0.90 |
+8.04% |
0 |
0.00% |
22.32% |
16.19% 價內 |
18,200.00 |
113/06/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061654臺股指群益36購06 |
113/05/15 |
10.60 |
+0.70 |
+7.07% |
0 |
0.00% |
22.32% |
19.48% 價內 |
17,700.00 |
113/06/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061653臺股指群益36購05 |
113/05/15 |
15.90 |
+0.90 |
+6.00% |
0 |
0.00% |
22.32% |
22.59% 價內 |
17,250.00 |
113/06/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061652臺股指群益36購04 |
113/05/15 |
6.95 |
+0.35 |
+5.30% |
0 |
0.00% |
22.32% |
27.39% 價內 |
16,600.00 |
113/06/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061205臺股指凱基3A購05 |
113/05/15 |
17.30 |
+2.30 |
+15.33% |
0 |
18.64% |
22.32% |
12.97% 價外 |
24,300.00 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061204臺股指凱基3A購04 |
113/05/15 |
15.40 |
+1.50 |
+10.79% |
0 |
18.08% |
22.32% |
3.38% 價外 |
21,888.00 |
113/10/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061129臺股指永豐39購01 |
113/05/15 |
11.10 |
+0.30 |
+2.78% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/09/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061106臺股指富邦3A購01 |
113/05/15 |
18.10 |
+2.70 |
+17.53% |
0 |
17.09% |
22.32% |
11.89% 價外 |
24,000.88 |
113/10/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 061105臺股指富邦37購01 |
113/05/15 |
21.00 |
+1.70 |
+8.81% |
0 |
0.00% |
22.32% |
13.76% 價內 |
18,588.88 |
113/07/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060714臺股指國票36購01 |
113/05/15 |
22.30 |
+1.90 |
+9.31% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.00 |
113/06/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060713臺股指國票35購03 |
113/05/15 |
17.60 |
+1.10 |
+6.67% |
0 |
0.00% |
22.32% |
19.48% 價內 |
17,700.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060712臺股指國票35購02 |
113/05/15 |
21.10 |
+1.10 |
+5.50% |
0 |
0.00% |
22.32% |
24.40% 價內 |
17,000.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060711臺股指國票35購01 |
113/05/15 |
9.05 |
+0.45 |
+5.23% |
0 |
0.00% |
22.32% |
26.63% 價內 |
16,700.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060608臺股指元富38購03 |
113/05/15 |
12.50 |
+0.60 |
+5.04% |
0 |
0.00% |
22.32% |
25.22% 價內 |
16,888.00 |
113/08/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060607臺股指元富38購02 |
113/05/15 |
13.20 |
+0.80 |
+6.45% |
0 |
0.00% |
22.32% |
18.22% 價內 |
17,888.00 |
113/08/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060606臺股指元富38購01 |
113/05/15 |
12.10 |
+0.90 |
+8.04% |
0 |
0.00% |
22.32% |
11.96% 價內 |
18,888.00 |
113/08/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060601臺股指凱基35購45 |
113/05/15 |
20.00 |
+1.60 |
+8.70% |
0 |
0.00% |
22.32% |
13.09% 價內 |
18,700.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060600臺股指凱基35購44 |
113/05/15 |
6.60 |
+0.20 |
+3.13% |
0 |
0.00% |
22.32% |
31.35% 價內 |
16,100.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060599臺股指凱基35購43 |
113/05/15 |
9.20 |
+0.45 |
+5.14% |
0 |
0.00% |
22.32% |
22.95% 價內 |
17,200.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060598臺股指凱基35購42 |
113/05/15 |
23.80 |
+3.20 |
+15.53% |
0 |
0.00% |
22.32% |
6.80% 價內 |
19,800.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060452臺股指元大35購55 |
113/05/15 |
5.00 |
+0.19 |
+3.95% |
0 |
0.00% |
22.32% |
30.54% 價內 |
16,200.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060451臺股指元大35購54 |
113/05/15 |
7.80 |
+0.40 |
+5.41% |
0 |
0.00% |
22.32% |
22.24% 價內 |
17,300.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060450臺股指元大35購53 |
113/05/15 |
14.30 |
+2.50 |
+21.19% |
0 |
0.00% |
22.32% |
4.17% 價內 |
20,300.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060404臺股指凱基39購05 |
113/05/15 |
19.70 |
+2.10 |
+11.93% |
0 |
17.24% |
22.32% |
3.88% 價外 |
22,000.00 |
113/09/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060403臺股指凱基35購40 |
113/05/15 |
25.30 |
+4.30 |
+20.48% |
0 |
0.00% |
22.32% |
4.69% 價內 |
20,200.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060363臺股指中信39購02 |
113/05/15 |
2.24 |
+0.38 |
+20.43% |
16 |
14.39% |
22.32% |
2.49% 價外 |
21,688.00 |
113/09/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 060352臺股指永豐38購01 |
113/05/15 |
12.80 |
+0.60 |
+4.92% |
0 |
0.00% |
22.32% |
14.31% 價內 |
18,500.00 |
113/08/26 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059917臺股指群益38購02 |
113/05/15 |
5.55 |
+1.10 |
+24.72% |
1 |
19.28% |
22.32% |
5.74% 價內 |
20,000.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059916臺股指群益38購01 |
113/05/15 |
7.70 |
+0.50 |
+6.94% |
0 |
0.00% |
22.32% |
17.48% 價內 |
18,000.00 |
113/08/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059715臺股指群益3B購01 |
113/05/15 |
10.80 |
+1.30 |
+13.68% |
0 |
18.94% |
22.32% |
15.41% 價外 |
25,000.00 |
113/11/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059439臺股指凱基3C購01 |
113/05/15 |
4.64 |
+0.43 |
+10.21% |
0 |
21.76% |
22.32% |
15.71% 價外 |
25,088.00 |
113/12/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059438臺股指凱基39購03 |
113/05/15 |
14.20 |
+1.40 |
+10.94% |
0 |
12.95% |
22.32% |
2.33% 價內 |
20,666.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059437臺股指凱基39購02 |
113/05/15 |
12.30 |
+1.50 |
+13.89% |
0 |
19.38% |
22.32% |
10.73% 價外 |
23,688.00 |
113/09/19 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059370臺股指群益39購02 |
113/05/15 |
18.00 |
+3.40 |
+23.29% |
14 |
19.21% |
22.32% |
15.41% 價外 |
25,000.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059369臺股指群益39購01 |
113/05/15 |
22.40 |
+2.10 |
+10.34% |
0 |
9.85% |
22.32% |
5.74% 價內 |
20,000.00 |
113/09/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 059226金融類凱基35購03 |
113/05/15 |
0.65 |
0.00 |
0.00% |
0 |
23.67% |
20.87% |
1.98% 價外 |
1,988.00 |
113/05/20 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 059224電子類凱基35購02 |
113/05/15 |
16.10 |
+1.80 |
+12.59% |
0 |
0.00% |
29.31% |
10.35% 價內 |
1,000.00 |
113/05/20 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 058968臺股指凱基36購12 |
113/05/15 |
8.30 |
+0.35 |
+4.40% |
0 |
0.00% |
22.32% |
27.39% 價內 |
16,600.00 |
113/06/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 058967臺股指凱基36購11 |
113/05/15 |
9.00 |
+0.50 |
+5.88% |
0 |
0.00% |
22.32% |
20.15% 價內 |
17,600.00 |
113/06/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 058752臺股指元大36購19 |
113/05/15 |
9.45 |
+0.45 |
+5.00% |
0 |
0.00% |
22.32% |
28.16% 價內 |
16,500.00 |
113/06/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 058751臺股指元大36購18 |
113/05/15 |
7.45 |
+0.45 |
+6.43% |
0 |
0.00% |
22.32% |
20.84% 價內 |
17,500.00 |
113/06/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 058750臺股指元大36購17 |
113/05/15 |
13.50 |
+1.20 |
+9.76% |
0 |
0.00% |
22.32% |
11.30% 價內 |
19,000.00 |
113/06/13 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 058459臺股指永豐36購02 |
113/05/15 |
14.80 |
0.00 |
0.00% |
0 |
0.00% |
22.32% |
8.45% 價內 |
19,500.00 |
113/06/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 057252臺股指富邦39購01 |
113/05/15 |
9.20 |
+1.10 |
+13.58% |
1 |
16.88% |
22.32% |
2.71% 價內 |
20,588.88 |
113/09/02 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 057133臺股指中信35購10 |
113/05/15 |
0.02 |
0.00 |
0.00% |
0 |
27.16% |
22.32% |
14.34% 價外 |
24,688.00 |
113/05/31 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 056675臺股指凱基3B購01 |
113/05/15 |
3.58 |
+0.22 |
+6.55% |
0 |
30.94% |
22.32% |
13.99% 價外 |
24,588.00 |
113/11/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055736臺股指麥證38購01 |
113/05/15 |
21.50 |
+1.80 |
+9.14% |
0 |
26.89% |
22.32% |
3.88% 價外 |
22,000.00 |
113/08/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055544臺股指富邦36購04 |
113/05/15 |
1.99 |
+0.46 |
+30.07% |
1,108 |
16.22% |
22.32% |
2.05% 價外 |
21,588.88 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055543臺股指富邦36購03 |
113/05/15 |
3.85 |
+0.87 |
+29.19% |
3 |
19.75% |
22.32% |
6.38% 價外 |
22,588.88 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055236臺股指群益35購13 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.30% 價內 |
19,000.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055235臺股指群益35購12 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.84% 價內 |
17,500.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055234臺股指群益35購11 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.40% 價內 |
17,000.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055233臺股指群益35購10 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.16% 價內 |
16,500.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055135臺股指凱基36購06 |
113/05/15 |
6.60 |
+1.50 |
+29.41% |
0 |
15.56% |
22.32% |
2.99% 價外 |
21,800.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055134臺股指凱基36購05 |
113/05/15 |
11.40 |
+1.85 |
+19.37% |
0 |
12.19% |
22.32% |
2.66% 價內 |
20,600.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055133臺股指凱基36購04 |
113/05/15 |
0.12 |
0.00 |
0.00% |
0 |
18.55% |
22.32% |
15.03% 價外 |
24,888.00 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055132臺股指凱基35購31 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.54% 價內 |
17,400.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055131臺股指凱基35購30 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.10% 價外 |
23,788.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055130臺股指凱基35購29 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.30% 價內 |
19,000.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055059臺股指元大36購12 |
113/05/15 |
4.43 |
+0.21 |
+4.98% |
0 |
0.00% |
22.32% |
25.88% 價內 |
16,800.00 |
113/06/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055058臺股指元大36購11 |
113/05/15 |
9.65 |
+1.55 |
+19.14% |
0 |
16.09% |
22.32% |
2.16% 價內 |
20,700.00 |
113/06/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 055057臺股指元大36購10 |
113/05/15 |
5.20 |
+1.24 |
+31.31% |
26 |
19.13% |
22.32% |
2.55% 價外 |
21,700.00 |
113/06/14 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 054622臺股指富邦38購01 |
113/05/15 |
15.30 |
+1.50 |
+10.87% |
0 |
9.59% |
22.32% |
6.33% 價內 |
19,888.00 |
113/08/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 054551臺股指永豐36購01 |
113/05/15 |
3.16 |
+0.48 |
+17.91% |
0 |
14.63% |
22.32% |
1.64% 價外 |
21,500.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 053988臺股指凱基36購03 |
113/05/15 |
1.75 |
+0.54 |
+44.63% |
3 |
17.92% |
22.32% |
3.88% 價外 |
22,000.00 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 053737臺股指中信36購01 |
113/05/15 |
0.02 |
0.00 |
0.00% |
0 |
30.86% |
22.32% |
17.77% 價外 |
25,717.00 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 053729臺股指元大36購05 |
113/05/15 |
9.00 |
+2.45 |
+37.40% |
2 |
31.72% |
22.32% |
5.21% 價內 |
20,100.00 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 053728臺股指元大36購04 |
113/05/15 |
2.31 |
+0.75 |
+48.08% |
189 |
19.95% |
22.32% |
3.88% 價外 |
22,000.00 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 053727臺股指元大36購03 |
113/05/15 |
0.09 |
+0.05 |
+125.00% |
537 |
22.05% |
22.32% |
11.89% 價外 |
24,000.00 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 053082臺股指凱基35購22 |
113/05/15 |
9.60 |
+1.40 |
+17.07% |
0 |
0.00% |
22.32% |
5.74% 價內 |
20,000.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 053081臺股指凱基35購21 |
113/05/15 |
9.35 |
+1.05 |
+12.65% |
0 |
0.00% |
22.32% |
8.45% 價內 |
19,500.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052938臺股指元大35購23 |
113/05/15 |
7.55 |
+0.60 |
+8.63% |
0 |
0.00% |
22.32% |
13.09% 價內 |
18,700.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052937臺股指元大35購22 |
113/05/15 |
9.10 |
+1.00 |
+12.35% |
0 |
0.00% |
22.32% |
9.01% 價內 |
19,400.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052936臺股指元大35購21 |
113/05/15 |
7.90 |
+1.15 |
+17.04% |
0 |
0.00% |
22.32% |
6.27% 價內 |
19,900.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052655臺股指凱基35購20 |
113/05/15 |
0.20 |
0.00 |
0.00% |
0 |
22.82% |
22.32% |
6.70% 價外 |
22,666.00 |
113/05/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052654臺股指凱基35購19 |
113/05/15 |
2.50 |
+0.63 |
+33.69% |
0 |
9.89% |
22.32% |
1.24% 價內 |
20,888.00 |
113/05/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052183臺股指凱基35購16 |
113/05/15 |
4.49 |
+0.18 |
+4.18% |
0 |
0.00% |
22.32% |
26.63% 價內 |
16,700.00 |
113/05/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052182臺股指凱基35購15 |
113/05/15 |
7.10 |
+0.40 |
+5.97% |
0 |
0.00% |
22.32% |
16.84% 價內 |
18,100.00 |
113/05/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052112臺股指元大35購14 |
113/05/15 |
4.58 |
+0.20 |
+4.57% |
0 |
0.00% |
22.32% |
27.39% 價內 |
16,600.00 |
113/05/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052111臺股指元大35購13 |
113/05/15 |
6.15 |
+0.40 |
+6.96% |
0 |
0.00% |
22.32% |
16.84% 價內 |
18,100.00 |
113/05/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 052110臺股指元大35購12 |
113/05/15 |
8.40 |
+1.00 |
+13.51% |
0 |
0.00% |
22.32% |
8.45% 價內 |
19,500.00 |
113/05/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 049174臺股指中信35購01 |
113/05/15 |
0.01 |
0.00 |
0.00% |
0 |
38.56% |
22.32% |
18.31% 價外 |
25,888.00 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 048718臺股指群益36購03 |
113/05/15 |
0.15 |
+0.04 |
+36.36% |
927 |
14.22% |
22.32% |
18.03% 價外 |
25,800.00 |
113/06/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 048619臺股指群益35購03 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.86% 價內 |
20,168.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 048618臺股指群益35購02 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.22% 價內 |
17,888.00 |
113/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 048015臺股指富邦36購01 |
113/05/15 |
18.50 |
+1.90 |
+11.45% |
0 |
0.00% |
22.32% |
9.01% 價內 |
19,400.00 |
113/06/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 047713臺股指凱基36購01 |
113/05/15 |
0.07 |
+0.02 |
+40.00% |
4 |
9.84% |
22.32% |
13.99% 價外 |
24,588.00 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 046519臺股指群益37購01 |
113/05/15 |
3.00 |
+0.65 |
+27.66% |
15 |
21.67% |
22.32% |
14.04% 價外 |
24,600.00 |
113/07/01 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 046518臺股指群益35購01 |
113/05/15 |
3.82 |
+1.04 |
+37.41% |
0 |
20.87% |
22.32% |
6.01% 價外 |
22,500.00 |
113/05/30 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 046268臺股指凱基35購03 |
113/05/15 |
0.14 |
0.00 |
0.00% |
0 |
20.65% |
22.32% |
11.89% 價外 |
24,000.00 |
113/05/29 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 046267臺股指凱基35購02 |
113/05/15 |
0.07 |
+0.02 |
+40.00% |
3 |
15.74% |
22.32% |
10.35% 價外 |
23,588.00 |
113/05/29 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 045356臺股指群益36購02 |
113/05/15 |
6.80 |
+1.40 |
+25.93% |
1 |
21.61% |
22.32% |
1.59% 價外 |
21,488.00 |
113/06/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03934C臺股指凱基3B牛35 |
113/05/15 |
2.80 |
+0.18 |
+6.87% |
451 |
3.90% |
22.32% |
17.56% 價內 |
17,989.01 |
113/11/08 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03933C臺股指元大3C牛27 |
113/05/15 |
1.67 |
+0.09 |
+5.70% |
1 |
5.27% |
22.32% |
20.84% 價內 |
17,500.16 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03932C臺股指凱基43牛06 |
113/05/15 |
1.91 |
+0.11 |
+6.11% |
191 |
4.92% |
22.32% |
17.10% 價內 |
18,059.79 |
114/03/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03931C臺股指元大43牛02 |
113/05/15 |
2.21 |
+0.13 |
+6.25% |
1 |
6.45% |
22.32% |
19.73% 價內 |
17,662.89 |
114/03/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03930C臺股指元大3C牛05 |
113/05/15 |
1.92 |
+0.08 |
+4.35% |
78 |
4.93% |
22.32% |
25.52% 價內 |
16,847.70 |
113/12/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03929C臺股指元大3B牛03 |
113/05/15 |
2.62 |
+0.09 |
+3.56% |
23 |
4.54% |
22.32% |
30.02% 價內 |
16,265.08 |
113/11/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03928C臺股指凱基3A牛53 |
113/05/15 |
3.57 |
+0.22 |
+6.57% |
22 |
3.41% |
22.32% |
25.02% 價內 |
16,915.57 |
113/10/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03927C臺股指凱基45牛02 |
113/05/15 |
4.39 |
+0.17 |
+4.03% |
808 |
4.59% |
22.32% |
28.60% 價內 |
16,444.07 |
114/05/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03925C臺股指元大39牛29 |
113/05/15 |
3.49 |
+0.12 |
+3.56% |
0 |
0.00% |
22.32% |
36.29% 價內 |
15,516.42 |
113/09/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03924C臺股指凱基3A牛43 |
113/05/15 |
5.10 |
+0.19 |
+3.87% |
0 |
0.38% |
22.32% |
30.02% 價內 |
16,264.20 |
113/10/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03922C臺股指元大3B牛01 |
113/05/15 |
3.48 |
+0.15 |
+4.50% |
3 |
4.70% |
22.32% |
45.59% 價內 |
14,525.46 |
113/11/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03921C臺股指凱基41牛01 |
113/05/15 |
6.25 |
+0.30 |
+5.04% |
18 |
5.14% |
22.32% |
37.28% 價內 |
15,404.69 |
114/01/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03920C臺股指元大36牛72 |
113/05/15 |
6.20 |
+0.20 |
+3.33% |
0 |
0.00% |
22.32% |
40.48% 價內 |
15,053.30 |
113/06/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03919C臺股指凱基3A牛23 |
113/05/15 |
6.10 |
+0.30 |
+5.17% |
5 |
4.83% |
22.32% |
37.62% 價內 |
15,366.77 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03918C臺股指元大3C牛03 |
113/05/15 |
6.90 |
+0.25 |
+3.76% |
1 |
4.74% |
22.32% |
44.24% 價內 |
14,660.70 |
113/12/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03917C臺股指元大36牛71 |
113/05/15 |
6.45 |
+0.20 |
+3.20% |
0 |
0.00% |
22.32% |
42.53% 價內 |
14,837.33 |
113/06/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03916C臺股指凱基3B牛04 |
113/05/15 |
6.40 |
+0.20 |
+3.23% |
0 |
1.32% |
22.32% |
40.48% 價內 |
15,053.09 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03915C臺股指凱基35牛62 |
113/05/15 |
7.40 |
+0.25 |
+3.50% |
0 |
0.00% |
22.32% |
40.48% 價內 |
15,053.09 |
113/05/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03914C臺股指元大36牛61 |
113/05/15 |
7.40 |
+0.20 |
+2.78% |
0 |
0.00% |
22.32% |
52.44% 價內 |
13,872.75 |
113/06/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03911C臺股指元大35牛51 |
113/05/15 |
7.60 |
+0.20 |
+2.70% |
0 |
0.00% |
22.32% |
55.37% 價內 |
13,610.63 |
113/05/27 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03909C臺股指元大35牛41 |
113/05/15 |
7.50 |
+0.20 |
+2.74% |
0 |
0.00% |
22.32% |
53.80% 價內 |
13,750.16 |
113/05/29 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03908C臺股指凱基3A牛02 |
113/05/15 |
7.10 |
+0.30 |
+4.41% |
1 |
4.20% |
22.32% |
47.77% 價內 |
14,310.62 |
113/10/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03907C臺股指凱基35牛34 |
113/05/15 |
6.90 |
+0.20 |
+2.99% |
0 |
0.00% |
22.32% |
47.77% 價內 |
14,310.62 |
113/05/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03906C臺股指元大35牛39 |
113/05/15 |
7.50 |
+0.20 |
+2.74% |
0 |
0.00% |
22.32% |
54.59% 價內 |
13,679.83 |
113/05/17 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03904C臺股指元大36牛08 |
113/05/15 |
7.25 |
+0.25 |
+3.57% |
0 |
0.00% |
22.32% |
50.44% 價內 |
14,057.32 |
113/06/11 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03903C臺股指元大35牛19 |
113/05/15 |
7.05 |
+0.20 |
+2.92% |
0 |
0.00% |
22.32% |
49.59% 價內 |
14,136.69 |
113/05/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 03902C臺股指元大36牛01 |
113/05/15 |
6.95 |
+0.20 |
+2.96% |
2 |
10.62% |
22.32% |
47.44% 價內 |
14,343.31 |
113/06/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034607臺股指法興41購04 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.68% 價外 |
24,500.00 |
114/01/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034606臺股指法興41購03 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.89% 價外 |
24,000.00 |
114/01/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034605臺股指法興41購02 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.01% 價外 |
23,500.00 |
114/01/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034604臺股指法興41購01 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.74% 價外 |
22,200.00 |
114/01/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034603臺股指元大45購02 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.41% 價外 |
25,000.00 |
114/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034602臺股指元大45購01 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.47% 價外 |
28,000.00 |
114/05/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034601臺股指元大44購06 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.31% 價外 |
25,888.00 |
114/04/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034600臺股指元大44購05 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.35% 價外 |
27,588.88 |
114/04/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034599臺股指元大44購04 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.53% 價外 |
29,588.88 |
114/04/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034598臺股指元大44購03 |
113/05/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.09% 價外 |
30,688.88 |
114/04/15 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 034202電子類凱基3C購02 |
113/05/15 |
2.75 |
+0.85 |
+44.74% |
0 |
16.06% |
29.31% |
7.11% 價外 |
1,188.00 |
113/12/16 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 034054電子類群益3B購02 |
113/05/15 |
1.78 |
+0.14 |
+8.54% |
0 |
16.84% |
29.31% |
8.04% 價外 |
1,200.00 |
113/11/13 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 033677臺股指凱基3C購32 |
113/05/15 |
1.70 |
+0.23 |
+15.65% |
1,837 |
16.07% |
22.32% |
4.84% 價外 |
22,222.22 |
113/12/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033676臺股指凱基3C購31 |
113/05/15 |
1.87 |
+0.38 |
+25.50% |
1,256 |
18.16% |
22.32% |
7.25% 價外 |
22,800.00 |
113/12/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033675臺股指凱基3C購30 |
113/05/15 |
1.85 |
+0.34 |
+22.52% |
1,757 |
18.17% |
22.32% |
11.40% 價外 |
23,866.88 |
113/12/12 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033565臺股指元大3C購34 |
113/05/15 |
2.05 |
+0.18 |
+9.63% |
0 |
15.04% |
22.32% |
1.67% 價內 |
20,800.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033564臺股指元大3C購33 |
113/05/15 |
1.95 |
+0.19 |
+10.80% |
0 |
16.75% |
22.32% |
4.96% 價外 |
22,250.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033563臺股指元大3C購32 |
113/05/15 |
2.29 |
+0.23 |
+11.17% |
0 |
18.14% |
22.32% |
7.61% 價外 |
22,888.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033562臺股指元大3C購31 |
113/05/15 |
2.13 |
+0.23 |
+12.11% |
0 |
18.60% |
22.32% |
11.47% 價外 |
23,888.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033561臺股指元大3C購30 |
113/05/15 |
2.44 |
+0.38 |
+18.45% |
0 |
18.69% |
22.32% |
15.03% 價外 |
24,888.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033560臺股指元大3C購29 |
113/05/15 |
2.32 |
+0.29 |
+14.29% |
0 |
19.18% |
22.32% |
18.31% 價外 |
25,888.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033370臺股指凱基43購18 |
113/05/15 |
1.74 |
+0.28 |
+19.18% |
751 |
18.24% |
22.32% |
7.20% 價外 |
22,788.88 |
114/03/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033216臺股指富邦43購07 |
113/05/15 |
1.82 |
+0.19 |
+11.66% |
1 |
18.83% |
22.32% |
7.25% 價外 |
22,800.88 |
114/03/10 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033018電子類元大3C購04 |
113/05/15 |
2.66 |
+0.25 |
+10.37% |
0 |
19.57% |
29.31% |
1.91% 價外 |
1,125.00 |
113/12/09 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 033017臺股指元大3C購26 |
113/05/15 |
2.03 |
+0.15 |
+7.98% |
0 |
13.23% |
22.32% |
7.35% 價內 |
19,700.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033016臺股指元大3C購25 |
113/05/15 |
1.70 |
+0.14 |
+8.97% |
80 |
16.58% |
22.32% |
4.69% 價內 |
20,200.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033015臺股指元大3C購24 |
113/05/15 |
2.23 |
+0.19 |
+9.31% |
0 |
14.49% |
22.32% |
2.91% 價內 |
20,550.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033014臺股指元大3C購23 |
113/05/15 |
2.11 |
+0.20 |
+10.47% |
0 |
15.31% |
22.32% |
1.18% 價外 |
21,400.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 033013臺股指元大3C購22 |
113/05/15 |
2.12 |
+0.21 |
+10.99% |
0 |
15.65% |
22.32% |
3.44% 價外 |
21,900.00 |
113/12/09 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032777臺股指元大41購22 |
113/05/15 |
2.13 |
+0.35 |
+19.66% |
42 |
21.60% |
22.32% |
29.51% 價外 |
30,000.88 |
114/01/06 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032682臺股指凱基3B購31 |
113/05/15 |
2.04 |
+0.30 |
+17.24% |
1,986 |
15.61% |
22.32% |
3.29% 價外 |
21,866.88 |
113/11/06 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032681臺股指凱基3B購30 |
113/05/15 |
2.06 |
+0.32 |
+18.39% |
702 |
16.06% |
22.32% |
1.64% 價外 |
21,500.00 |
113/11/06 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032573臺股指中信41購03 |
113/05/15 |
0.49 |
+0.06 |
+13.95% |
0 |
19.46% |
22.32% |
29.51% 價外 |
30,000.00 |
114/01/06 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032554臺股指元大44購02 |
113/05/15 |
1.78 |
+0.18 |
+11.25% |
29 |
18.04% |
22.32% |
21.35% 價外 |
26,888.88 |
114/04/07 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032553臺股指元大3B購35 |
113/05/15 |
2.12 |
+0.19 |
+9.84% |
0 |
13.64% |
22.32% |
3.41% 價內 |
20,450.00 |
113/11/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032552臺股指元大3B購34 |
113/05/15 |
2.03 |
+0.18 |
+9.73% |
0 |
13.85% |
22.32% |
2.90% 價內 |
20,550.55 |
113/11/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032551臺股指元大3B購33 |
113/05/15 |
1.91 |
+0.17 |
+9.77% |
0 |
14.19% |
22.32% |
2.16% 價內 |
20,700.77 |
113/11/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032550臺股指元大3B購32 |
113/05/15 |
1.81 |
+0.19 |
+11.73% |
0 |
14.51% |
22.32% |
1.18% 價外 |
21,400.00 |
113/11/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 032549臺股指元大3B購31 |
113/05/15 |
1.76 |
+0.20 |
+12.82% |
0 |
14.83% |
22.32% |
3.39% 價外 |
21,888.88 |
113/11/05 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031833金融類元大3A購03 |
113/05/15 |
2.31 |
+0.17 |
+7.94% |
0 |
13.65% |
20.87% |
2.56% 價內 |
1,900.00 |
113/10/29 |
| 金融保險
|
113/05/15 |
1,948.63 |
+30.61 |
+1.60% |
649 |
|
| 031832電子類元大44購01 |
113/05/15 |
2.04 |
+0.22 |
+12.09% |
5 |
19.85% |
29.31% |
11.72% 價外 |
1,250.00 |
114/04/29 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 031831電子類元大3A購12 |
113/05/15 |
2.32 |
+0.18 |
+8.41% |
0 |
18.46% |
29.31% |
7.66% 價內 |
1,025.00 |
113/10/29 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 031774臺股指凱基3B購29 |
113/05/15 |
2.42 |
+0.26 |
+12.04% |
666 |
14.89% |
22.32% |
1.67% 價內 |
20,800.00 |
113/11/29 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031773臺股指凱基3B購28 |
113/05/15 |
2.57 |
+0.26 |
+11.26% |
1,543 |
15.53% |
22.32% |
2.04% 價外 |
21,588.00 |
113/11/29 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031705電子類群益3B購01 |
113/05/15 |
1.88 |
+0.11 |
+6.21% |
0 |
14.40% |
29.31% |
1.24% 價內 |
1,090.00 |
113/11/29 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 031615臺股指凱基43購15 |
113/05/15 |
1.72 |
+0.14 |
+8.86% |
809 |
15.85% |
22.32% |
3.88% 價外 |
22,000.00 |
114/03/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031614臺股指凱基43購14 |
113/05/15 |
2.49 |
+0.30 |
+13.70% |
1,872 |
16.63% |
22.32% |
8.06% 價外 |
23,000.00 |
114/03/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031613臺股指凱基43購13 |
113/05/15 |
2.32 |
+0.25 |
+12.08% |
475 |
17.97% |
22.32% |
15.44% 價外 |
25,008.88 |
114/03/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031612臺股指凱基43購12 |
113/05/15 |
2.66 |
+0.56 |
+26.67% |
186 |
19.17% |
22.32% |
21.35% 價外 |
26,888.88 |
114/03/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031611臺股指凱基43購11 |
113/05/15 |
2.45 |
+0.37 |
+17.79% |
0 |
18.35% |
22.32% |
24.71% 價外 |
28,088.88 |
114/03/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031573臺股指元大3B購30 |
113/05/15 |
1.79 |
+0.14 |
+8.48% |
0 |
14.99% |
22.32% |
5.21% 價內 |
20,100.00 |
113/11/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031572臺股指元大3B購29 |
113/05/15 |
1.64 |
+0.13 |
+8.61% |
0 |
15.26% |
22.32% |
4.00% 價內 |
20,333.33 |
113/11/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031571臺股指元大3B購28 |
113/05/15 |
1.75 |
+0.14 |
+8.70% |
0 |
15.71% |
22.32% |
2.41% 價內 |
20,650.00 |
113/11/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031570臺股指元大3B購27 |
113/05/15 |
1.98 |
+0.17 |
+9.39% |
0 |
15.71% |
22.32% |
1.24% 價內 |
20,888.88 |
113/11/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031569臺股指元大3B購26 |
113/05/15 |
2.05 |
+0.19 |
+10.22% |
0 |
16.14% |
22.32% |
1.64% 價外 |
21,500.00 |
113/11/28 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031380臺股指元大42購06 |
113/05/15 |
2.12 |
+0.18 |
+9.28% |
0 |
16.25% |
22.32% |
3.88% 價外 |
22,000.88 |
114/02/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031379臺股指元大42購05 |
113/05/15 |
2.61 |
+0.24 |
+10.13% |
0 |
16.89% |
22.32% |
8.06% 價外 |
23,000.88 |
114/02/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031378臺股指元大42購04 |
113/05/15 |
2.58 |
+0.25 |
+10.73% |
0 |
18.67% |
22.32% |
15.41% 價外 |
25,000.88 |
114/02/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031377臺股指元大42購03 |
113/05/15 |
2.81 |
+0.29 |
+11.51% |
0 |
19.34% |
22.32% |
20.70% 價外 |
26,666.66 |
114/02/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031376臺股指元大42購02 |
113/05/15 |
2.56 |
+0.37 |
+16.90% |
1 |
20.18% |
22.32% |
24.48% 價外 |
28,000.88 |
114/02/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031198臺股指富邦42購03 |
113/05/15 |
1.57 |
+0.16 |
+11.35% |
0 |
16.83% |
22.32% |
0.70% 價內 |
21,000.88 |
114/02/03 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 031192臺股指凱基3B購27 |
113/05/15 |
2.02 |
+0.26 |
+14.77% |
536 |
14.81% |
22.32% |
8.08% 價內 |
19,566.68 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030976臺股指凱基3A購73 |
113/05/15 |
2.26 |
+0.32 |
+16.49% |
1,249 |
14.68% |
22.32% |
0.66% 價外 |
21,288.00 |
113/10/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030913臺股指國票3B購06 |
113/05/15 |
2.12 |
+0.25 |
+13.37% |
1 |
18.71% |
22.32% |
18.66% 價外 |
26,000.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030912臺股指國票3B購05 |
113/05/15 |
2.30 |
+0.25 |
+12.20% |
0 |
16.10% |
22.32% |
8.06% 價外 |
23,000.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030911臺股指國票3B購04 |
113/05/15 |
4.28 |
+0.34 |
+8.63% |
0 |
13.76% |
22.32% |
3.16% 價內 |
20,500.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030910臺股指國票3A購11 |
113/05/15 |
3.41 |
+0.43 |
+14.43% |
0 |
17.14% |
22.32% |
11.89% 價外 |
24,000.00 |
113/10/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030909臺股指國票3A購10 |
113/05/15 |
4.14 |
+0.40 |
+10.70% |
0 |
14.83% |
22.32% |
1.64% 價外 |
21,500.00 |
113/10/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030908臺股指國票3A購09 |
113/05/15 |
3.42 |
+0.26 |
+8.23% |
10 |
15.05% |
22.32% |
6.33% 價內 |
19,888.00 |
113/10/24 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030895臺股指富邦3B購11 |
113/05/15 |
2.13 |
+0.15 |
+7.58% |
0 |
14.27% |
22.32% |
7.96% 價內 |
19,588.88 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030885臺股指元大3B購19 |
113/05/15 |
2.02 |
+0.15 |
+8.02% |
4 |
15.39% |
22.32% |
7.89% 價內 |
19,600.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030884臺股指元大3B購18 |
113/05/15 |
1.82 |
+0.13 |
+7.69% |
23 |
15.77% |
22.32% |
6.27% 價內 |
19,900.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030883臺股指元大3B購17 |
113/05/15 |
2.25 |
+0.16 |
+7.66% |
5 |
15.99% |
22.32% |
3.66% 價內 |
20,400.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030882臺股指元大3B購16 |
113/05/15 |
2.45 |
+0.23 |
+10.36% |
0 |
14.34% |
22.32% |
1.18% 價內 |
20,900.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030881臺股指元大3B購15 |
113/05/15 |
2.07 |
+0.20 |
+10.70% |
50 |
16.49% |
22.32% |
0.72% 價外 |
21,300.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030820臺股指元富3B購01 |
113/05/15 |
2.05 |
+0.17 |
+9.04% |
0 |
13.50% |
22.32% |
5.21% 價內 |
20,100.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030819臺股指元富3A購28 |
113/05/15 |
2.62 |
+0.19 |
+7.82% |
1 |
16.74% |
22.32% |
9.29% 價內 |
19,350.00 |
113/10/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030818臺股指元富3A購27 |
113/05/15 |
2.39 |
+0.23 |
+10.65% |
0 |
13.36% |
22.32% |
2.16% 價內 |
20,700.00 |
113/10/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030771臺股指凱基3B購25 |
113/05/15 |
2.03 |
+0.31 |
+18.02% |
1,539 |
16.63% |
22.32% |
0.70% 價內 |
21,000.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030770臺股指凱基3B購24 |
113/05/15 |
2.20 |
+0.22 |
+11.11% |
365 |
14.86% |
22.32% |
3.16% 價內 |
20,500.00 |
113/11/25 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030769臺股指凱基3A購72 |
113/05/15 |
2.47 |
+0.36 |
+17.06% |
671 |
15.50% |
22.32% |
5.74% 價內 |
20,000.00 |
113/10/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030688臺股指國票3A購08 |
113/05/15 |
3.22 |
+0.34 |
+11.81% |
0 |
15.37% |
22.32% |
3.88% 價外 |
22,000.00 |
113/10/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030687臺股指國票3A購07 |
113/05/15 |
3.22 |
+0.25 |
+8.42% |
0 |
11.69% |
22.32% |
5.74% 價內 |
20,000.00 |
113/10/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030686臺股指國票3A購06 |
113/05/15 |
3.92 |
+0.28 |
+7.69% |
0 |
8.33% |
22.32% |
8.45% 價內 |
19,500.00 |
113/10/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030537電子類凱基41購01 |
113/05/15 |
1.58 |
+0.25 |
+18.80% |
0 |
15.83% |
29.31% |
5.36% 價外 |
1,166.00 |
114/01/22 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 030536電子類凱基3A購04 |
113/05/15 |
1.52 |
+0.19 |
+14.29% |
0 |
4.29% |
29.31% |
9.38% 價內 |
1,008.88 |
113/10/22 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 030366電子類元大3C購03 |
113/05/15 |
1.84 |
+0.30 |
+19.48% |
36 |
19.62% |
29.31% |
4.05% 價外 |
1,150.00 |
113/12/23 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 030365電子類元大3A購11 |
113/05/15 |
1.66 |
+0.19 |
+12.93% |
21 |
25.05% |
29.31% |
10.35% 價內 |
1,000.00 |
113/10/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 030364電子類元大3A購10 |
113/05/15 |
1.67 |
+0.23 |
+15.97% |
30 |
22.21% |
29.31% |
2.65% 價內 |
1,075.00 |
113/10/21 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 030239臺股指凱基41購19 |
113/05/15 |
1.83 |
+0.34 |
+22.82% |
473 |
16.71% |
22.32% |
10.01% 價外 |
23,500.00 |
114/01/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030238臺股指凱基41購18 |
113/05/15 |
2.29 |
+0.47 |
+25.82% |
680 |
17.18% |
22.32% |
13.92% 價外 |
24,566.00 |
114/01/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030237臺股指凱基3C購23 |
113/05/15 |
1.59 |
+0.16 |
+11.19% |
658 |
16.14% |
22.32% |
3.88% 價外 |
22,000.88 |
113/12/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030236臺股指凱基3C購22 |
113/05/15 |
1.88 |
+0.30 |
+18.99% |
543 |
16.51% |
22.32% |
2.55% 價外 |
21,700.00 |
113/12/23 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030235臺股指凱基3A購70 |
113/05/15 |
1.05 |
+0.12 |
+12.90% |
0 |
15.05% |
22.32% |
5.03% 價外 |
22,266.66 |
113/10/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030234臺股指凱基3A購69 |
113/05/15 |
1.27 |
+0.15 |
+13.39% |
0 |
15.46% |
22.32% |
6.70% 價外 |
22,666.00 |
113/10/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030233臺股指凱基3A購68 |
113/05/15 |
1.74 |
+0.30 |
+20.83% |
504 |
15.65% |
22.32% |
1.24% 價內 |
20,888.88 |
113/10/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030140臺股指永豐3A購08 |
113/05/15 |
1.96 |
+0.15 |
+8.29% |
0 |
21.41% |
22.32% |
18.63% 價外 |
25,988.00 |
113/10/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030139臺股指永豐3A購07 |
113/05/15 |
1.42 |
+0.10 |
+7.58% |
0 |
16.91% |
22.32% |
2.66% 價內 |
20,600.00 |
113/10/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030120臺股指中信41購02 |
113/05/15 |
1.14 |
+0.09 |
+8.57% |
0 |
16.85% |
22.32% |
2.49% 價外 |
21,688.00 |
114/01/21 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030086臺股指元大41購16 |
113/05/15 |
2.11 |
+0.34 |
+19.21% |
20 |
17.64% |
22.32% |
2.99% 價外 |
21,800.00 |
114/01/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030085臺股指元大41購15 |
113/05/15 |
2.01 |
+0.18 |
+9.84% |
0 |
16.73% |
22.32% |
6.01% 價外 |
22,500.00 |
114/01/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030084臺股指元大41購14 |
113/05/15 |
1.95 |
+0.21 |
+12.07% |
0 |
16.35% |
22.32% |
10.01% 價外 |
23,500.00 |
114/01/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030083臺股指元大41購13 |
113/05/15 |
2.20 |
+0.36 |
+19.57% |
1 |
16.77% |
22.32% |
13.68% 價外 |
24,500.00 |
114/01/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030082臺股指元大41購12 |
113/05/15 |
2.04 |
+0.35 |
+20.71% |
30 |
19.64% |
22.32% |
26.80% 價外 |
28,888.88 |
114/01/20 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030027電子類群益3C購02 |
113/05/15 |
1.08 |
+0.08 |
+8.00% |
241 |
14.93% |
29.31% |
4.05% 價外 |
1,150.00 |
113/12/18 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 030026電子類群益3C購01 |
113/05/15 |
1.80 |
+0.26 |
+16.88% |
28 |
15.51% |
29.31% |
0.32% 價內 |
1,100.00 |
113/12/18 |
| 電子
|
113/05/15 |
1,103.48 |
+9.34 |
+0.85% |
2,545 |
|
| 030025臺股指群益3C購08 |
113/05/15 |
1.58 |
+0.16 |
+11.27% |
0 |
15.02% |
22.32% |
3.88% 價外 |
22,000.00 |
113/12/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030024臺股指群益3C購07 |
113/05/15 |
2.10 |
+0.20 |
+10.53% |
0 |
14.84% |
22.32% |
1.18% 價外 |
21,400.00 |
113/12/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030023臺股指群益3C購06 |
113/05/15 |
2.49 |
+0.19 |
+8.26% |
40 |
16.34% |
22.32% |
0.70% 價內 |
21,000.00 |
113/12/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030022臺股指群益3C購05 |
113/05/15 |
2.17 |
+0.17 |
+8.50% |
350 |
16.02% |
22.32% |
2.66% 價內 |
20,600.00 |
113/12/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030021臺股指群益3C購04 |
113/05/15 |
2.51 |
+0.20 |
+8.66% |
0 |
13.29% |
22.32% |
4.69% 價內 |
20,200.00 |
113/12/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030020臺股指群益3A購44 |
113/05/15 |
1.04 |
+0.14 |
+15.56% |
375 |
16.70% |
22.32% |
6.84% 價外 |
22,700.00 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030019臺股指群益3A購43 |
113/05/15 |
1.15 |
+0.18 |
+18.56% |
4 |
16.92% |
22.32% |
4.74% 價外 |
22,200.00 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030018臺股指群益3A購42 |
113/05/15 |
1.38 |
+0.23 |
+20.00% |
70 |
16.37% |
22.32% |
2.99% 價外 |
21,800.00 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030017臺股指群益3A購41 |
113/05/15 |
1.53 |
+0.25 |
+19.53% |
0 |
13.21% |
22.32% |
1.64% 價外 |
21,500.00 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030016臺股指群益3A購40 |
113/05/15 |
1.66 |
+0.16 |
+10.67% |
0 |
13.24% |
22.32% |
1.67% 價內 |
20,800.00 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
| 030015臺股指群益3A購39 |
113/05/15 |
2.07 |
+0.19 |
+10.11% |
0 |
11.77% |
22.32% |
4.17% 價內 |
20,300.00 |
113/10/18 |
| 加權指數
|
113/05/15 |
21,147.21 |
+161.36 |
+0.77% |
10,016 |
|
|
|
|