上市
上櫃
盤後交易明細
日期：04/11 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00919群益台灣精選高息
20.93
+0.65
211,338
2,257
0
00918大華優利高填息30
20.17
+0.54
47,204
2,009
0
00878國泰永續高股息
19.68
+0.10
211,429
1,028
0
134.50
+11.00
297,866
590
535
00632R元大台灣50反1
25.72
-0.91
185,858
399
0
37.25
-0.15
105,344
341
0
11.85
+0.20
40,458
290
10
49.35
+0.45
267
265
0
889.00
+26.00
81,265
236
850
00676R富邦臺灣加權反1
14.07
-0.37
13,687
213
0
44.10
+0.25
69,607
209
0
00940元大台灣價值高息
8.35
+0.29
96,503
168
0
00753L中信中國50正2
8.80
+0.06
57,682
167
0
00929復華台灣科技優息
16.40
+0.27
150,715
167
0
0056元大高股息
32.21
+0.66
188,197
162
0
00715L期街口布蘭特正2
10.12
-0.39
92,906
160
0
10.10
+0.90
7,445
149
0
00953B群益優選非投等債
9.80
-0.14
40,084
131
0
15.95
+0.95
50,166
103
0
33.00
-0.20
78,901
99
0
53.20
+0.40
31,341
99
0
21.95
+1.85
88,890
92
0
00712復華富時不動產
8.47
-0.67
124,953
89
0
00881國泰台灣5G+
20.01
+0.92
31,263
89
0
00637L元大滬深300正2
14.60
+0.22
73,194
79
0
40.00
+2.75
31,446
77
0
34.80
0.00
19,589
67
0
00671R富邦NASDAQ反1
3.94
+0.13
45,115
66
0
15.85
+0.85
9,003
66
0
44.60
-2.70
35,403
64
0
38.20
+0.15
29,141
64
0
30.00
-0.75
32,259
63
0
13.20
+0.10
84,430
63
0
00664R國泰臺灣加權反1
4.17
-0.13
68,579
61
0
15.20
-0.30
81,738
57
0
0050元大台灣50
164.55
+3.75
51,081
56
0
00675L富邦臺灣加權正2
63.50
+3.10
21,019
55
0
009802富邦旗艦50
8.70
+0.21
25,945
54
0
83.10
+4.20
2,118
54
0
88.20
-4.50
14,151
52
0
00650L復華香港正2
12.55
+0.15
25,050
49
0
13.65
+0.55
22,279
49
0
47.10
+0.60
35,148
48
0
00635U期元大S＆P黃金
36.03
+0.96
8,905
46
0
15.35
-0.25
73,924
45
1,226
006208富邦台50
96.80
+2.35
21,534
42
0
80.40
+1.10
29,271
42
0
38.40
+3.15
29,149
37
0
134.50
+8.00
37,478
37
190
50.80
+3.60
44,420
36
0
00960野村全球航運龍頭
12.84
+0.02
7,171
35
0
35.20
-2.50
38,114
35
0
40.50
+3.65
81,268
35
0
50.80
-1.10
29,850
34
0
54.20
-0.20
56,042
33
0
19.95
-1.90
3,675
32
0
192.50
+4.50
16,798
30
0
33.35
+2.10
13,401
30
0
00631L元大台灣50正2
160.10
+8.40
35,269
29
0
125.50
+8.50
17,402
29
0
335.00
+26.50
22,277
29
0
25.80
-0.45
37,534
29
0
200.50
+10.50
13,268
29
0
00885富邦越南
11.52
-0.04
16,394
28
0
54.50
+2.00
19,442
28
0
30.30
+0.30
42,898
28
0
51.50
+0.50
9,507
27
0
23.95
+0.20
16,970
26
0
18.85
+0.10
30,824
25
0
51.20
+4.60
3,011
25
0
57.60
+1.40
25,828
25
0
177.50
-8.50
14,677
25
0
13.40
-0.90
6,869
25
0
40.35
+0.40
51
25
0
19.65
+0.10
23,547
24
0
00882中信中國高股息
12.72
+0.06
16,597
23
0
00922國泰台灣領袖50
18.01
+0.41
21,260
23
0
128.00
+8.00
30,441
23
0
00905FT臺灣Smart
11.66
+0.41
4,527
22
0
85.60
+6.90
20,342
22
0
48.75
+0.20
16,111
22
0
26.45
+0.40
47,149
22
0
17.35
-0.15
23,244
22
0
49.75
-0.45
6,654
21
0
35.05
+2.60
8,205
21
0
25.45
+1.10
14,283
21
0
00706L期元大S＆P日圓正2
6.62
+0.27
38,852
20
0
30.10
+0.60
18,131
20
0
15.30
+0.25
106,333
20
0
12.10
-0.25
7,209
20
0
16.20
-0.50
3,508
20
0
17.40
-0.50
2,785
20
0
83.70
-0.50
6,099
20
0
36.15
+1.25
9,767
19
0
90.30
+8.20
61,320
19
0
00688L國泰20年美債正2
7.14
-0.52
45,148
18
0
00900富邦特選高股息30
12.21
+0.39
22,012
18
0
25.10
0.00
17,191
18
0
79.00
+2.60
19,038
18
0
21.40
+1.25
9,673
18
0
65.50
-1.80
7,835
18
0
6.98
-0.07
302
18
0
125.50
+0.50
8,686
17
0
90.60
+5.50
7,730
17
0
33.00
+0.15
3,831
17
0
30.60
+0.85
21,578
17
0
83.00
+4.10
17,870
17
122
28.80
-0.10
3,550
17
0
00684R期元大美元指反1
15.71
+0.38
343
16
0
27.60
-0.20
49,845
16
2,728
117.00
-2.00
17,095
16
0
00894中信小資高價30
16.30
+0.78
3,614
15
0
00946群益科技高息成長
8.32
+0.22
14,714
15
0
35.70
+1.50
8,154
15
0
101.50
0.00
4,257
15
0
1,385.00
+85.00
17,344
15
0
13.95
-0.20
20,976
15
0
109.50
+1.00
7,579
15
0
00733富邦臺灣中小
36.97
+0.94
7,159
14
0
73.70
-3.40
2,409
14
0
171.00
+14.50
18,051
14
0
78.30
+0.90
37,134
14
170
108.00
+4.50
10,725
14
0
00680L元大美債20正2
7.19
-0.51
91,822
13
0
00681R元大美債20反1
21.70
+0.74
3,328
13
3,000
00708L期元大S＆P黃金正2
55.95
+2.90
6,939
13
0
00891中信關鍵半導體
15.49
+0.66
10,979
13
0
00893國泰智能電動車
19.95
-0.45
3,927
13
0
10.60
-0.30
3,840
13
0
29.50
+1.00
3,677
13
0
127.00
-8.50
16,015
13
0
17.50
+0.30
3,378
13
0
66.90
+0.90
3,010
13
0
39.75
0.00
5,260
13
0
10.70
-0.25
118,494
13
0
83.00
-6.10
7,937
13
0
32.15
+0.90
5,808
13
0
25.10
+0.35
3,155
13
0
00648R元大S＆P500反1
5.68
+0.13
5,907
12
0
00665L富邦恒生國企正2
9.04
+0.22
63,275
12
0
00685L群益臺灣加權正2
57.40
+3.05
4,050
12
0
6.82
+0.15
13,919
12
0
24.45
+0.75
8,727
12
0
41.00
-0.35
6,339
12
0
32.50
+1.00
3,438
12
0
445.50
-14.00
2,904
12
0
9.05
-0.16
1,518
12
0
19.10
-0.40
17,993
12
0
5.47
-0.19
9,739
12
0
15.45
-0.30
2,915
12
0
124.00
-7.50
4,826
12
0
93.50
-0.10
6,140
12
0
30.30
+0.75
19,465
12
0
24.90
+1.25
1,497
12
0
00669R國泰美國道瓊反1
7.04
+0.10
9,205
11
0
00915凱基優選高股息30
21.45
+0.30
12,566
11
0
00935野村臺灣新科技50
18.44
+0.90
10,738
11
0
00938凱基優選30
12.92
+0.19
1,493
11
0
12.95
-0.85
965
11
0
191.00
-5.50
11,641
11
0
28.40
+0.60
2,623
11
0
00830國泰費城半導體
33.65
-1.73
26,259
10
0
049274中高息凱基47購01
1.09
-0.06
11
10
0
78.00
-0.40
21,952
10
0
20.45
-0.45
51,929
10
0
69.80
+1.50
2,952
10
0
19.15
+1.25
16,000
10
0
111.00
-5.50
5,071
10
0
215.50
+19.50
65,148
10
145
10.65
+0.30
1,344
10
0
40.15
-3.60
4,657
10
0
110.00
-1.50
4,991
10
0
68.40
+6.20
68,829
10
0
55.50
+2.60
2,967
10
0
32.35
-2.30
2,361
10
0
45.80
+1.75
2,789
9
0
16.05
+0.40
2,839
9
0
17.50
+0.65
7,195
9
0
49.60
-1.20
2,096
9
0
46.80
+0.75
4,621
9
0
206.50
+18.50
68,579
9
120
42.50
+0.15
2,923
9
0
194.00
+2.50
892
9
0
440.00
-29.00
4,632
9
0
41.20
-0.25
2,379
9
0
00633L富邦上証正2
35.94
+0.51
11,400
8
0
00965元大航太防衛科技
16.06
-0.10
29,353
8
0
13.20
+0.10
1,707
8
0
15.75
-0.30
5,776
8
0
45.75
+2.55
9,838
8
0
128.50
+1.50
21,437
8
0
78.20
+5.10
4,581
8
0
40.20
-2.30
4,675
8
0
72.00
-1.20
14,111
8
0
25.60
-0.50
3,479
8
0
29.05
+1.95
5,518
8
0
96.10
-4.40
3,213
8
0
82.30
-5.90
2,203
8
0
6.81
+0.40
9,063
8
0
67.80
+1.60
3,659
8
0
94.60
+2.40
2,142
8
0
144.50
-6.50
6,009
8
0
42.80
+0.30
7,116
8
0
104.00
+4.10
8,920
8
0
19.25
-1.60
3,207
8
0
00934中信成長高股息
16.04
+0.36
10,094
7
0
00939統一台灣高息動能
13.07
+0.09
22,732
7
0
17.15
-0.65
314
7
0
13.60
-0.40
480
7
0
15.90
-0.60
19,034
7
0
50.00
+1.15
9,890
7
0
65.60
+1.70
5,876
7
0
21.20
-0.05
1,688
7
0
26.45
-0.05
8,776
7
0
411.50
+37.00
16,451
7
20
19.20
+0.90
2,986
7
0
60.90
-4.40
2,007
7
0
34.55
+2.05
3,439
7
0
20.35
-1.45
3,382
7
0
102.00
+2.00
481
7
0
199.00
+5.50
6,624
7
0
43.45
+1.50
3,769
7
0
90.90
+0.90
2,167
7
0
1,900.00
+135.00
5,785
7
26
594.00
-6.00
4,723
7
0
55.50
+1.80
1,251
7
0
2.87
+0.12
1,779
7
0
38.80
-0.45
2,098
7
0
151.50
+7.00
5,691
7
0
0052富邦科技
160.65
+6.30
2,856
6
0
00692富邦公司治理
38.36
+0.77
4,606
6
0
00713元大台灣高息低波
49.70
-1.25
38,529
6
0
00910第一金太空衛星
25.07
-0.71
583
6
0
383.00
+29.50
6,052
6
0
26.70
+0.50
2,157
6
0
186.00
+4.50
2,431
6
120
31.90
-0.10
2,999
6
0
212.00
+18.50
5,946
6
0
15.35
+0.85
2,692
6
0
509.00
+30.50
11,234
6
417
9.77
+0.34
5,198
6
0
10.95
-0.85
3,463
6
0
27.30
+2.45
213
6
0
6.33
+0.25
3,591
6
0
111.50
-0.50
6,392
6
0
31.20
+0.25
4,508
6
0
45.60
-1.40
1,041
6
0
2,125.00
-10.00
5,354
6
35
36.25
-0.25
2,459
6
0
95.60
+1.30
11,055
6
0
74.30
+6.40
2,975
6
0
119.00
+7.50
10,197
6
0
130.00
+1.00
2,482
6
0
49.45
+3.55
3,523
6
0
00639富邦深100
11.10
+0.09
2,151
5
0
00646元大S＆P500
54.35
-1.45
4,214
5
0
00654R富邦印度反1
6.96
+0.09
674
5
0
00757統一FANG+
88.85
-2.65
5,275
5
0
00896中信綠能及電動車
14.09
+0.33
2,114
5
0
00941中信上游半導體
12.02
-0.08
6,998
5
0
00947台新臺灣IC設計
11.68
+0.50
4,123
5
0
45.05
-0.75
2,052
5
0
6.92
-0.03
789
5
0
25.35
-0.25
1,511
5
0
21.70
-0.10
625
5
0
33.25
+1.25
8,939
5
0
13.70
+0.30
10,816
5
0
26.25
+0.85
1,216
5
0
14.75
-0.20
555
5
0
34.85
+2.10
5,238
5
0
438.00
+13.00
6,332
5
5
28.95
+1.20
1,691
5
0
10.25
-0.40
2,792
5
0
182.50
+5.50
1,335
5
0
26.65
0.00
19,492
5
0
75.80
+1.80
5,416
5
0
59.20
+0.40
3,336
5
0
47.10
+3.60
1,450
5
0
102.00
-4.50
846
5
0
1,135.00
-20.00
3,791
5
80
39.50
+1.00
4,946
5
0
40.65
+1.30
3,695
5
0
32.85
+0.05
6,950
5
0
112.00
-6.50
1,130
5
0
218.50
+6.50
4,187
5
0
100.00
+1.80
4,413
5
0
5.87
+0.53
54,618
5
0
17.50
-0.75
980
5
0
00641R富邦日本反1
6.48
+0.19
6,731
4
0
00686R群益臺灣加權反1
2.52
-0.09
15,361
4
0
00895富邦未來車
25.93
-0.73
3,142
4
0
00936台新永續高息中小
13.15
+0.39
11,921
4
0
32.60
-0.65
6,094
4
0
35.30
+0.80
2,612
4
0
6.21
+0.10
2,889
4
0
49.35
-0.45
2,328
4
0
90.60
-2.60
478
4
0
179.50
+6.00
2,938
4
0
13.10
+0.25
1,634
4
0
63.30
-1.90
2,674
4
0
7.73
+0.09
1,141
4
0
15.40
0.00
4,132
4
0
64.00
+3.80
4,429
4
0
79.80
-0.20
1,047
4
0
33.25
-0.05
1,182
4
0
22.40
+0.15
608
4
0
66.40
-1.40
2,922
4
0
512.00
+27.00
10,186
4
0
202.00
+3.00
9,951
4
0
24.00
+1.65
3,789
4
0
53.40
+1.30
3,848
4
0
39.40
+0.65
2,921
4
0
46.60
-0.90
4,965
4
0
26.60
+1.15
2,682
4
0
22.20
+0.30
4,539
4
0
13.40
-0.25
1,847
4
0
510.00
+6.00
3,760
4
0
89.20
+0.50
4,309
4
0
33.95
-0.50
5,790
4
0
40.30
+1.20
2,858
4
0
244.00
+11.50
1,341
4
0
46.95
+0.20
3,089
4
0
763.00
+28.00
3,702
4
0
89.70
-2.20
9,381
4
0
9.91
-0.04
1,537
4
0
106.50
+7.00
7,727
4
0
21.85
-2.15
1,437
4
0
52.80
-3.00
628
4
0
84.70
-1.20
9,478
4
0
157.00
-6.00
1,084
4
0
132.00
+7.50
2,292
4
0
47.75
+4.30
7,336
4
0
36.95
+0.55
2,174
4
0
25.65
+2.25
7,445
4
0
78.80
+2.60
1,461
4
0
91.60
-8.30
4,520
4
0
00670L富邦NASDAQ正2
95.20
-4.65
6,334
3
0
00738U期元大道瓊白銀
27.26
+0.10
5,724
3
0
050658南亞科兆豐49購01
0.30
-0.10
1,040
3
0
12.40
+0.50
874
3
0
11.75
+0.15
2,269
3
0
12.15
-0.15
3,267
3
0
20.50
+0.50
955
3
0
26.10
-0.05
1,918
3
0
90.00
-2.20
2,107
3
0
9.21
+0.01
2,095
3
0
14.85
-0.45
1,643
3
0
7.75
+0.38
5,119
3
0
29.70
-0.40
4,173
3
0
21.85
+0.10
7,503
3
0
3.08
-0.09
206
3
0
492.00
+44.50
9,199
3
0
50.50
+0.85
695
3
0
12.95
+0.10
5,265
3
0
22.10
-0.10
1,455
3
0
9.42
+0.01
8,776
3
0
19.00
+1.15
1,390
3
0
117.00
+4.00
820
3
0
255.00
+2.50
2,882
3
0
121.50
+3.50
1,371
3
0
41.00
-2.80
3,244
3
0
981.00
+43.00
3,506
3
0
17.85
-0.60
2,834
3
0
45.80
+1.05
488
3
0
29.20
+0.55
6,978
3
0
61.60
+2.00
6,349
3
0
33.25
+0.80
3,089
3
0
133.50
+1.50
1,215
3
0
65.60
+0.10
3,067
3
0
22.80
-0.95
7,647
3
0
31.20
-3.05
1,049
3
0
83.00
-1.20
2,752
3
0
34.95
-2.55
1,844
3
0
47.80
+0.95
22,443
3
0
23.75
+1.20
6,442
3
0
47.55
-0.45
570
3
0
39.70
+0.45
1,807
3
0
13.05
-0.55
1,096
3
0
71.00
+0.50
2,132
3
0
15.15
+0.15
495
3
0
159.00
+7.50
3,326
3
0
145.50
+4.00
1,567
3
0
118.50
+6.00
2,192
3
0
64.80
+2.10
3,629
3
0
24.00
-0.35
5,499
3
0
20.95
-0.35
677
3
0
316.00
-9.50
2,522
3
165
495.00
+5.00
3,221
3
0
91.80
-6.20
869
3
0
19.60
+0.90
1,638
3
0
28.15
-0.60
590
3
0
22.30
+1.05
508
3
0
20.45
-0.70
279
3
0
15.15
+0.40
866
3
0
105.50
+4.50
1,023
3
0
32.25
+0.10
6,123
3
0
00752中信中國50
22.31
-0.09
3,608
2
0
00850元大臺灣ESG永續
38.63
+0.97
3,877
2
0
00852L國泰美國道瓊正2
22.25
-0.90
1,890
2
0
00901永豐智能車供應鏈
17.07
+0.68
188
2
0
00923群益台ESG低碳50
18.53
+0.43
13,108
2
0
00945B凱基美國非投等債
14.64
-0.28
12,157
2
0
00949復華日本龍頭
14.99
-0.39
4,000
2
0
00956中信日經高股息
9.58
-0.14
839
2
0
45.25
+0.10
8,832
2
0
10.50
+0.15
1,277
2
0
8.54
+0.38
1,327
2
0
12.25
+0.15
3,284
2
0
79.50
+3.80
1,500
2
0
13.10
-0.20
1,217
2
0
19.90
-1.40
686
2
0
353.50
+1.00
3,864
2
0
256.00
+2.00
5,682
2
0
54.50
+0.60
918
2
0
68.00
+0.70
1,417
2
0
29.75
+1.45
723
2
0
22.35
+1.55
4,065
2
0
51.00
+0.10
287
2
0
8.09
-0.02
1,856
2
0
17.80
-0.50
776
2
0
31.20
-1.00
5,079
2
0
24.60
+0.60
1,918
2
0
84.10
+4.80
684
2
0
22.75
-0.50
741
2
0
88.00
+0.90
669
2
0
16.75
+0.40
1,482
2
0
30.35
-1.25
2,505
2
0
20.30
+0.75
2,120
2
0
51.00
+1.20
867
2
0
146.00
+6.00
6,031
2
0
9.28
+0.14
618
2
0
14.60
+0.25
1,561
2
0
52.30
+2.35
1,631
2
0
11.65
0.00
804
2
0
93.40
+7.10
2,849
2
0
57.00
-2.80
395
2
0
11.10
+0.25
1,525
2
0
44.25
+0.75
367
2
0
74.00
+0.90
1,719
2
0
18.90
+0.55
384
2
0
10.00
-0.30
1,396
2
0
15.90
-0.70
1,257
2
0
103.00
-1.50
1,373
2
0
213.50
-3.00
612
2
0
48.45
+1.60
341
2
0
12.70
-0.15
9,410
2
0
20.75
-0.25
52,693
2
1,019
93.50
+2.60
6,192
2
0
2,035.00
+55.00
1,429
2
0
49.50
+2.30
1,007
2
0
213.50
+8.50
4,301
2
0
93.50
+1.30
3,053
2
0
21.30
+1.05
743
2
0
168.00
+5.50
2,933
2
0
20.20
+0.25
4,747
2
0
24.75
+0.15
1,553
2
0
354.00
+22.50
2,090
2
0
17.00
+0.70
723
2
0
56.60
-5.90
2,657
2
0
55.30
-0.10
288
2
0
56.70
+0.30
2,131
2
0
237.50
+13.00
1,540
2
120
199.50
+3.00
2,622
2
0
454.00
+41.00
7,024
2
0
59.60
+1.90
5,805
2
0
27.60
-0.95
4,843
2
0
24.75
-0.90
6,596
2
0
53.40
-1.10
1,319
2
0
556.00
-32.00
1,139
2
0
11.90
+0.15
4,314
2
0
1,400.00
-45.00
1,662
2
0
43.30
+0.70
3,011
2
0
82.80
-2.70
3,263
2
0
9.28
-0.65
1,053
2
0
11.10
0.00
3,016
2
0
10.20
+0.41
357
2
0
45.20
+2.05
1,579
2
0
35.60
-0.70
1,797
2
0
24.10
-0.20
1,259
2
0
39.85
+0.35
281
2
0
44.00
+3.20
2,030
2
0
255.00
+17.00
1,475
2
0
38.75
-0.50
961
2
0
685.00
-16.00
1,732
2
0
770.00
-4.00
2,683
2
0
120.00
0.00
645
2
0
39.60
-0.05
904
2
0
62.00
-4.30
2,402
2
0
98.00
-0.20
4,248
2
0
282.00
-24.00
1,349
2
0
24.55
+0.85
814
2
0
225.00
+19.50
2,065
2
0
141.00
+1.00
395
2
0
40.45
-0.90
2,108
2
0
128.00
+3.50
3,328
2
0
69.00
-2.10
544
2
0
11.15
0.00
2,385
2
0
52.80
-0.30
2,750
2
0
146.00
-0.50
1,307
2
0
0051元大中型100
64.45
+0.95
301
1
0
006205富邦上証
32.00
+0.20
648
1
0
00636國泰中國A50
22.25
+0.13
1,288
1
0
00690兆豐藍籌30
30.36
+0.77
1,612
1
0
00763U期街口道瓊銅
25.83
-0.34
414
1
0
00904新光臺灣半導體30
15.60
+0.62
1,021
1
0
00912中信臺灣智慧50
16.34
+0.50
1,119
1
0
00927群益半導體收益
15.76
+0.62
7,234
1
0
00944野村趨勢動能高息
13.24
+0.01
1,853
1
0
057922台積電元大55購01
0.27
-0.06
3,116
1
0
2887E台新戊特
50.70
-0.10
193
1
0
16.60
0.00
851
1
0
56.40
+0.30
2,157
1
0
13.65
-0.30
262
1
0
34.60
-1.00
2,592
1
0
11.10
+0.15
1,358
1
0
32.40
+0.65
11,101
1
0
7.45
-0.26
454
1
0
7.57
-0.05
992
1
0
8.49
+0.74
321
1
0
136.50
+12.00
4,244
1
0
28.20
0.00
531
1
0
750.00
+8.00
2,305
1
121
12.60
+0.40
935
1
0
29.95
+0.50
1,282
1
0
22.40
+0.95
2,386
1
0
15.35
+0.45
639
1
0
31.40
-0.60
147
1
0
14.70
+0.30
812
1
0
17.50
+0.45
1,680
1
0
18.60
-0.50
3,110
1
0
24.30
+0.25
773
1
0
23.45
-0.35
497
1
0
20.30
-0.35
2,883
1
0
10.40
+0.05
2,440
1
0
38.35
+3.45
1,278
1
0
9.00
-0.99
2,062
1
0
66.50
+2.00
6,243
1
0
122.50
-1.00
723
1
0
263.50
+17.00
3,756
1
429
42.40
+3.85
4,210
1
0
69.60
+4.60
471
1
0
511.00
+27.00
3,697
1
0
333.00
-3.00
2,484
1
0
20.45
-0.05
3,102
1
0
35.15
+0.50
1,149
1
0
20.20
+0.15
1,295
1
0
41.40
+0.25
1,009
1
0
21.40
+0.15
948
1
0
55.30
-0.60
2,535
1
0
15.30
+0.45
679
1
0
51.30
+0.30
1,638
1
0
67.40
0.00
2,426
1
0
80.90
+4.10
638
1
0
44.15
+1.20
633
1
0
27.25
-0.10
536
1
0
22.70
+0.20
913
1
0
12.60
+0.40
352
1
0
51.00
-1.40
2,763
1
0
166.50
+5.00
1,043
1
0
36.05
-0.45
242
1
0
68.50
+4.90
1,933
1
0
48.20
-0.65
2,232
1
0
27.10
-1.80
633
1
0
11.05
-0.15
1,835
1
0
108.50
-1.00
568
1
0
9.20
-0.24
4,613
1
0
22.95
+0.15
3,827
1
0
12.80
+0.95
2,630
1
0
5.00
+0.02
51
1
0
49.00
+0.60
979
1
0
80.50
-0.40
344
1
0
48.40
+0.30
3,077
1
0
31.05
+1.25
775
1
0
22.65
-0.10
981
1
0
84.50
+1.60
1,549
1
0
41.50
+1.70
187
1
0
6.59
+0.18
1,612
1
0
12.35
+0.40
1,166
1
0
24.10
0.00
680
1
0
60.50
-0.30
1,941
1
0
18.70
-0.85
443
1
0
14.40
-0.40
297
1
0
54.60
+0.70
467
1
0
43.55
-0.05
689
1
0
12.10
0.00
576
1
0
310.00
+5.50
514
1
0
253.00
+18.50
1,072
1
0
900.00
+69.00
3,646
1
0
41.55
+0.05
2,611
1
0
67.10
+6.10
2,182
1
0
87.30
+0.10
314
1
0
17.80
-0.35
2,142
1
0
33.40
-0.25
30
1
0
167.00
+6.50
795
1
0
56.80
+2.40
1,251
1
0
219.50
-1.00
830
1
0
175.50
-7.50
337
1
0
82.50
+0.60
622
1
0
95.70
-1.20
605
1
0
150.50
+12.00
2,032
1
0
58.40
-3.60
2,066
1
0
89.00
-1.90
626
1
0
28.00
-0.35
1,146
1
0
34.50
+2.05
1,140
1
0
59.30
-0.70
923
1
0
53.50
0.00
6,515
1
0
96.20
-0.60
395
1
0
45.00
-2.90
2,106
1
0
16.55
-0.40
150
1
0
26.50
+0.20
699
1
0
481.00
+16.00
785
1
0
268.00
+3.00
981
1
0
80.90
+3.80
762
1
0
400.00
-12.50
1,162
1
0
25.90
-0.25
254
1
0
157.00
+1.00
775
1
0
99.50
-1.00
2,485
1
0
189.00
+6.00
1,865
1
0
21.30
-0.55
1,138
1
0
166.00
-9.00
911
1
0
109.50
-7.50
649
1
0
186.50
+8.00
1,017
1
0
36.00
+1.85
6,183
1
0
39.15
+1.35
903
1
0
30.90
+1.20
1,431
1
0
35.10
+0.65
1,501
1
0
66.10
-0.20
880
1
0
198.00
+10.00
2,265
1
0
4.55
+0.03
909
1
0
5.33
0.00
12
1
0
16.35
-0.05
3,875
1
0
40.80
0.00
332
1
0
0053元大電子
85.15
+2.05
70
0
0
0055元大MSCI金融
26.05
-0.55
560
0
0
0057富邦摩台
121.30
+0.60
24
0
0
0061元大寶滬深
18.35
+0.06
432
0
0
006203元大MSCI台灣
75.80
+1.20
9
0
0
006204永豐臺灣加權
98.30
+1.15
59
0
0
006206元大上證50
30.60
+0.12
69
0
0
006207復華滬深
24.05
+0.10
710
0
0
00634R富邦上証反1
4.09
-0.03
582
0
0
00638R元大滬深300反1
8.67
-0.09
524
0
0
00640L富邦日本正2
41.85
-2.27
3,450
0
0
00642U期元大S＆P石油
14.63
-0.32
6,371
0
0
00643群益深証中小
12.44
+0.09
6,695
0
0
00645富邦日本
33.99
-1.19
964
0
0
00647L元大S＆P500正2
74.85
-3.50
1,423
0
0
00651R復華香港反1
6.90
-0.02
3,277
0
0
00652富邦印度
35.50
-0.74
349
0
0
00653L富邦印度正2
50.55
-1.85
475
0
0
00655L國泰中國A50正2
24.29
+0.36
3,459
0
0
00656R國泰中國A50反1
7.62
-0.07
470
0
0
00657國泰日經225
39.65
-1.27
295
0
0
00660元大歐洲50
35.46
-1.22
223
0
0
00661元大日經225
43.27
-1.43
561
0
0
00662富邦NASDAQ
77.65
-2.30
4,314
0
0
00663L國泰臺灣加權正2
146.10
+7.75
147
0
0
00666R富邦恒生國企反1
10.89
-0.19
998
0
0
00668國泰美國道瓊
47.16
-1.39
99
0
0
00673R期元大S＆P原油反1
8.01
+0.16
18,897
0
0
00674R期元大S＆P黃金反1
7.96
-0.24
3,837
0
0
00678群益那斯達克生技
24.62
-0.68
394
0
0
00682U期元大美元指數
20.38
-0.45
83
0
0
00683L期元大美元指正2
21.41
-1.04
474
0
0
00693U期街口S＆P黃豆
20.13
+0.15
281
0
0
00700富邦恒生國企
16.40
+0.20
792
0
0
00701國泰股利精選30
26.63
-0.71
1,563
0
0
00702國泰標普低波高息
23.22
-0.62
31
0
0
00703台新MSCI中國
18.11
-0.06
257
0
0
00709富邦歐洲
30.26
-0.90
432
0
0
00710B復華彭博非投等債
19.19
-0.37
377
0
0
00711B復華彭博新興債
15.49
-0.50
332
0
0
00714群益道瓊美國地產
19.71
-0.45
336
0
0
00717富邦美國特別股
14.86
-0.33
83
0
0
00728第一金工業30
26.30
+0.42
631
0
0
00730富邦臺灣優質高息
20.64
+0.40
568
0
0
00731復華富時高息低波
63.25
-0.90
2,420
0
0
00735國泰臺韓科技
28.94
-0.20
190
0
0
00736國泰新興市場
22.47
+0.27
178
0
0
00737國泰AI機器人
28.00
-0.99
83
0
0
00739元大MSCI A股
21.50
+0.26
75
0
0
00762元大全球AI
56.55
-2.20
411
0
0
00770國泰北美科技
39.82
-1.36
1,510
0
0
00771元大US高息特別股
16.24
-0.44
16
0
0
00775B新光投等債15+
31.92
-1.07
1
0
0
00783富邦中証500
19.20
+0.21
91
0
0
00851台新全球AI
42.40
-0.75
605
0
0
00861元大全球未來通訊
38.77
-1.35
65
0
0
00865B國泰US短期公債
47.53
-0.33
148
0
0
00875國泰網路資安
35.20
-0.65
215
0
0
00876元大全球5G
31.99
-0.74
247
0
0
00892富邦台灣半導體
14.24
+0.59
2,913
0
0
00897富邦基因免疫生技
6.36
-0.20
462
0
0
00898國泰基因免疫革命
6.17
-0.19
457
0
0
00899FT潔淨能源
13.12
0.00
197
0
0
00902中信電池及儲能
7.67
-0.16
2,563
0
0
00903富邦元宇宙
12.83
-0.51
698
0
0
00907永豐優息存股
14.20
+0.01
5,643
0
0
00908富邦入息REITs+
12.45
-0.15
566
0
0
00909國泰數位支付服務
24.54
-0.84
4,090
0
0
00911兆豐洲際半導體
20.31
-1.15
626
0
0
00913兆豐台灣晶圓製造
17.32
+0.55
355
0
0
00916國泰全球品牌50
22.30
-0.61
884
0
0
00917中信特選金融
19.85
-0.55
821
0
0
00920富邦ESG綠色電力
11.51
-0.17
1,330
0
0
00921兆豐龍頭等權重
15.34
+0.27
886
0
0
00924復華S＆P500成長
22.05
-0.64
8,384
0
0
00925新光標普電動車
14.73
-0.38
217
0
0
00926凱基全球菁英55
19.39
-0.48
1,512
0
0
00930永豐ESG低碳高息
16.04
+0.25
5,032
0
0
00932兆豐永續高息等權
13.32
+0.30
2,973
0
0
00943兆豐電子高息等權
12.40
+0.41
1,744
0
0
00951台新日本半導體
6.80
-0.03
4,950
0
0
00952凱基台灣AI50
7.89
+0.36
8,820
0
0
00954中信日本半導體
7.15
-0.01
1,009
0
0
00961FT臺灣永續高息
8.77
+0.14
989
0
0
00962台新AI優息動能
7.95
+0.33
1,377
0
0
00963中信全球高股息
9.84
-0.18
2,592
0
0
00964中信亞太高股息
9.25
-0.01
573
0
0
00971野村美國研發龍頭
12.68
-0.43
3,562
0
0
00972野村日本動能高息
14.94
-0.17
1,201
0
0
009800中信NASDAQ
8.48
-0.28
12,147
0
0
009801中信美國創新科技
8.15
-0.25
14,008
0
0
009803保德信市值動能50
8.66
+0.38
7,548
0
0
01001T土銀富邦R1
13.15
-0.02
295
0
0
01004T土銀富邦R2
11.55
-0.10
110
0
0
01007T兆豐國泰R2
15.24
+0.01
66
0
0
2002A中鋼特
39.25
-0.10
51
0
0
2348A海悅甲特
35.20
-0.40
2
0
0
2881A富邦特
63.60
+0.10
67
0
0
2881B富邦金乙特
62.00
0.00
35
0
0
2881C富邦金丙特
51.50
0.00
15
0
0
2882A國泰特
61.60
0.00
67
0
0
2883B凱基金乙特
7.64
-0.07
1,488
0
0
2887F台新戊特二
46.20
0.00
4
0
0
2887Z1台新己特
15.80
+0.05
176
0
0
2888A新光金甲特
37.80
-0.30
90
0
0
2888B新光金乙特
37.85
-0.20
265
0
0
2891B中信金乙特
62.90
+0.20
17
0
0
2891C中信金丙特
59.10
+0.10
26
0
0
5871A中租-KY甲特
98.70
-0.10
46
0
0
6592A和潤企業甲特
95.10
0.00
3
0
0
6592B和潤企業乙特
95.60
-0.10
12
0
0
14.80
-0.10
560
0
0
27.60
-0.60
454
0
0
13.85
0.00
584
0
0
16.45
-0.25
191
0
0
39.00
+1.30
93
0
0
12.15
-0.75
16
0
0
96.90
-1.90
682
0
0
11.55
-0.05
1,326
0
0
19.30
-0.50
1,231
0
0
33.50
-1.05
884
0
0
130.00
-3.50
752
0
0
152.00
+0.50
114
0
0
34.60
+0.10
9
0
0
39.30
0.00
112
0
0
107.50
-0.50
8
0
0
21.45
0.00
7
0
0
115.50
+2.50
53
0
0
10.00
+0.21
3,057
0
0
8.19
+0.20
2,699
0
0
65.90
-0.30
8
0
0
33.65
-0.80
377
0
50
19.80
-0.15
32
0
0
11.25
-0.10
54
0
0
23.50
+0.90
463
0
0
5.46
+0.40
593
0
0
23.90
-0.95
95
0
0
46.70
+1.60
108
0
0
7.15
+0.30
106
0
0
65.30
-0.90
6
0
0
86.50
+1.30
358
0
0
32.75
+0.05
63
0
0
16.40
0.00
311
0
0
11.30
-0.35
463
0
0
22.75
-1.05
101
0
0
41.30
+0.20
26
0
0
32.60
-0.05
26
0
0
15.90
+0.20
341
0
0
16.50
+0.10
2,861
0
0
110.00
+3.50
898
0
0
30.95
-0.10
161
0
0
38.70
+2.50
119
0
0
30.80
0.00
101
0
0
12.05
-0.50
42
0
0
29.70
-0.10
3
0
0
13.80
+1.15
90
0
0
25.85
-0.25
542
0
0
6.40
-0.06
1,723
0
0
18.65
+0.75
266
0
0
12.30
-0.15
162
0
0
13.15
-0.25
262
0
0
15.70
-0.30
34
0
0
8.80
+0.39
1,537
0
0
12.65
+0.55
106
0
0
17.00
-0.40
263
0
0
11.25
+0.05
288
0
0
14.10
-0.35
1,876
0
0
14.30
0.00
115
0
0
12.70
+0.05
30
0
0
22.85
-0.25
6
0
0
10.00
-0.05
370
0
0
96.60
+1.50
483
0
0
28.55
-0.55
690
0
0
12.20
+0.35
265
0
0
39.45
-3.85
185
0
0
11.60
-0.25
193
0
0
24.80
-1.10
551
0
0
15.00
-0.25
49
0
0
10.95
+0.15
146
0
0
23.90
+0.40
23
0
0
61.40
-1.20
41
0
0
18.30
-0.95
122
0
0
34.60
+0.05
430
0
0
27.50
+0.40
156
0
0
11.60
-0.10
182
0
0
26.75
-1.40
206
0
0
55.50
+1.80
53
0
0
140.50
0.00
526
0
0
17.45
-0.05
304
0
0
24.25
+2.00
61
0
0
97.30
-0.60
167
0
0
21.95
+0.05
248
0
0
51.10
+1.25
30
0
0
26.45
+1.55
528
0
0
25.50
-0.80
1,393
0
0
38.00
0.00
130
0
0
52.00
+1.40
180
0
0
11.95
-0.10
16
0
0
45.00
-1.25
716
0
0
132.50
-3.50
667
0
0
17.55
-0.10
595
0
0
40.05
-1.50
1,519
0
0
56.10
-0.50
367
0
0
10.90
+0.05
1,843
0
0
73.70
0.00
33
0
0
21.50
-0.10
582
0
0
52.80
-0.80
33
0
0
21.65
-0.55
189
0
0
22.05
-0.05
205
0
0
28.75
-0.40
334
0
0
31.05
-0.45
470
0
0
15.50
+0.35
52
0
0
34.30
+0.65
111
0
0
65.00
+3.40
260
0
0
26.15
+0.05
138
0
0
125.50
+2.00
404
0
0
17.30
-0.20
43
0
0
39.40
-0.30
191
0
0
13.70
+0.05
207
0
0
16.75
+1.50
6,367
0
0
46.05
-0.55
145
0
0
46.30
-0.35
181
0
0
11.70
+0.15
222
0
0
8.28
0.00
1,134
0
0
23.85
-0.35
13
0
0
21.05
-0.25
109
0
0
43.95
+0.20
138
0
0
59.70
-0.50
499
0
0
9.46
+0.25
467
0
0
17.25
-0.35
13
0
0
13.05
+0.10
194
0
0
18.80
-0.30
232
0
0
42.15
+1.00
918
0
0
14.70
-0.25
778
0
0
18.55
-0.75
223
0
0
1,455.00
+130.00
2,278
0
0
15.00
-0.05
529
0
0
16.45
-0.25
379
0
0
18.35
-0.30
626
0
0
24.25
-0.05
858
0
0
25.20
-0.25
633
0
0
27.00
+0.30
690
0
0
17.05
-0.75
696
0
0
90.20
+3.10
80
0
0
27.20
-0.75
40
0
0
593.00
+7.00
470
0
0
81.50
+1.00
1,383
0
0
59.80
+2.80
114
0
0
77.60
+1.60
298
0
0
145.00
-0.50
805
0
0
31.90
+2.35
542
0
0
9.99
-0.61
1,184
0
0
288.50
-7.50
172
0
0
44.25
-1.60
107
0
0
69.30
+0.30
27
0
0
10.30
+0.35
395
0
0
14.30
+0.30
2
0
0
12.95
+0.50
1,617
0
0
62.20
+0.10
65
0
0
74.00
-0.10
2,517
0
0
58.10
0.00
298
0
0
15.55
+0.05
3,828
0
0
17.90
-0.25
396
0
0
37.45
-0.55
175
0
0
22.80
+1.10
190
0
0
42.55
-0.05
397
0
0
62.20
-0.20
16
0
0
126.00
+6.50
453
0
0
27.20
+0.75
62
0
0
50.30
-0.40
113
0
0
27.60
+1.55
3
0
0
13.15
+0.20
439
0
0
31.75
+0.10
163
0
0
15.60
-0.50
594
0
0
19.50
-0.55
572
0
0
45.30
-0.60
524
0
0
82.70
+2.60
1,026
0
0
122.50
+2.50
1,469
0
0
193.00
-1.50
4,066
0
0
20.50
+0.50
750
0
0
40.35
+1.75
209
0
0
128.50
-2.50
823
0
0
17.35
0.00
322
0
0
16.40
+0.35
127
0
0
19.55
+0.65
498
0
0
10.60
+0.25
1,015
0
950
76.50
-0.20
49
0
0
19.30
-0.50
981
0
0
13.00
+0.05
429
0
0
16.25
-0.25
306
0
0
47.80
-1.20
2,195
0
0
32.80
-0.35
1,131
0
0
32.90
-1.60
1,363
0
0
53.60
+0.40
1,054
0
0
29.60
0.00
368
0
0
59.90
+0.90
1,345
0
0
76.70
-0.40
161
0
0
38.60
+1.50
2,417
0
0
26.45
+2.40
1,374
0
0
16.20
-0.30
553
0
0
73.90
+6.70
18,253
0
0
15.95
0.00
107
0
0
28.35
+1.20
215
0
0
94.10
0.00
1,440
0
0
11.35
-0.05
189
0
0
12.70
+0.45
174
0
0
44.65
+1.15
64
0
0
16.60
+0.10
112
0
0
13.15
-0.15
97
0
0
206.50
+2.50
534
0
0
19.30
-0.25
28
0
0
25.70
+1.35
132
0
0
91.00
-1.00
285
0
0
39.80
+2.40
407
0
0
80.00
-0.40
98
0
0
14.80
-0.15
2,099
0
0
31.90
-0.30
708
0
0
13.20
-0.05
236
0
0
27.00
-0.80
1,569
0
0
12.50
-0.35
3,677
0
0
24.70
-1.25
190
0
0
17.45
-0.25
50
0
0
14.30
0.00
282
0
0
19.60
+0.10
562
0
0
20.80
-0.45
13
0
0
15.35
+0.15
2,159
0
0
54.10
-0.10
3,749
0
0
20.95
+1.15
47
0
0
10.05
+0.34
765
0
0
26.60
-1.30
20
0
0
37.60
+0.10
9
0
0
12.15
+0.25
153
0
0
89.00
+1.50
1,135
0
0
12.30
+0.15
1,199
0
0
18.55
-2.05
72
0
0
16.55
+0.05
355
0
0
48.70
+0.50
880
0
0
79.40
+0.60
785
0
0
25.15
+0.35
557
0
0
31.00
+0.05
462
0
0
16.85
+0.45
454
0
0
42.55
+2.50
767
0
0
23.55
-0.70
338
0
0
22.00
+0.30
927
0
0
10.70
-0.30
702
0
0
20.90
-0.20
6
0
0
8.43
-0.30
126
0
0
10.15
0.00
935
0
0
21.95
+0.25
283
0
0
217.00
-3.50
74
0
0
74.40
-1.00
248
0
0
18.35
-0.55
52
0
0
41.00
+2.20
49
0
0
12.55
+0.30
91
0
0
41.30
0.00
437
0
0
15.90
-0.55
141
0
0
19.00
-0.05
292
0
0
49.45
-0.35
1,108
0
0
14.55
-0.55
347
0
0
37.95
+0.70
166
0
0
5.67
-0.23
37
0
0
45.60
+2.00
1,174
0
0
24.75
+0.50
706
0
0
131.00
+2.50
536
0
0
12.60
+0.15
54
0
0
14.70
+0.05
618
0
0
14.45
-0.75
592
0
0
156.50
+3.50
1,095
0
0
71.80
+3.00
620
0
0
29.80
-0.35
1,244
0
0
16.20
+0.05
107
0
0
50.30
+1.10
167
0
0
391.00
-5.50
2,558
0
0
7.52
+0.09
3,640
0
0
44.75
+0.95
338
0
0
8.17
+0.34
49
0
0
43.10
0.00
4,897
0
0
13.80
-0.20
560
0
0
28.55
+1.35
117
0
0
33.55
+2.10
248
0
0
127.00
+3.00
160
0
0
12.35
+0.25
291
0
0
27.15
-0.95
793
0
0
24.40
-0.15
1,195
0
0
32.90
+0.85
270
0
0
21.00
-0.35
128
0
0
12.40
+0.30
150
0
0
71.10
-1.70
209
0
0
23.80
-0.25
191
0
0
107.50
-1.50
194
0
0
38.50
+1.75
36
0
0
17.05
+1.45
493
0
0
3.02
-0.03
1,023
0
0
11.35
-0.30
329
0
0
85.30
+2.20
840
0
0
87.90
+3.70
33
0
0
18.30
-0.30
94
0
0
30.50
+0.20
214
0
0
87.70
+0.20
365
0
0
19.65
+0.30
91
0
0
32.20
-0.55
352
0
0
91.90
-2.10
776
0
0
31.50
+0.30
406
0
0
38.70
+0.15
946
0
0
117.50
-2.50
604
0
0
163.50
-12.50
2,270
0
0
46.40
+0.05
30
0
0
66.00
+2.40
81
0
0
16.00
+0.05
725
0
0
50.00
+1.80
1,267
0
0
131.00
-2.00
185
0
0
50.70
-1.40
64
0
0
44.20
+0.55
322
0
0
94.50
+3.50
151
0
0
36.10
-0.50
42
0
0
309.00
-1.00
446
0
0
15.40
-1.00
204
0
0
70.10
+3.30
2,510
0
0
24.95
-0.05
93
0
0
9.08
-0.14
665
0
0
43.50
+1.35
75
0
0
78.10
+2.60
6,784
0
0
38.90
+0.30
155
0
0
11.50
+0.20
11
0
0
40.50
+2.70
491
0
0
19.60
-0.60
1,883
0
0
24.40
-0.90
776
0
0
14.15
-0.70
315
0
0
97.00
-4.00
87
0
0
24.90
0.00
53
0
0
52.00
0.00
1,103
0
1,000
36.20
+0.45
31
0
0
41.45
0.00
1,267
0
0
88.20
-2.10
103
0
0
41.45
-0.10
207
0
0
144.50
+4.50
316
0
0
139.50
+4.00
101
0
0
242.50
+11.50
843
0
0
33.50
+0.95
282
0
0
33.90
-0.55
486
0
0
31.55
+0.50
1,068
0
0
10.95
-0.10
3,082
0
0
63.20
+0.70
998
0
0
30.10
+1.25
86
0
0
9.96
-0.14
1,440
0
0
16.85
+0.10
229
0
0
32.80
+0.85
15
0
0
52.20
+1.90
424
0
0
7.41
+0.06
307
0
0
13.80
-0.25
366
0
0
50.80
-0.70
108
0
0
71.50
+2.10
2,512
0
0
34.30
+0.15
245
0
0
23.10
-0.20
431
0
0
8.36
+0.21
624
0
0
8.50
+0.03
1,033
0
0
20.10
+0.55
184
0
0
88.10
-1.50
58
0
0
52.10
+0.80
107
0
0
56.60
+0.50
76
0
0
110.50
+1.00
1,899
0
0
31.30
-0.05
426
0
0
13.00
+1.05
15
0
0
6.44
+0.06
304
0
0
127.00
+3.00
202
0
0
29.75
-1.40
416
0
0
48.45
0.00
1,254
0
0
68.90
+0.60
143
0
0
73.00
-2.00
62
0
0
18.20
-0.10
1,454
0
0
1,375.00
+100.00
404
0
0
98.60
+5.10
1,122
0
0
387.50
+35.00
5,359
0
467
83.70
+1.80
867
0
0
72.40
+0.70
53
0
0
56.50
+1.10
402
0
0
79.70
+0.40
30
0
0
318.50
-2.50
357
0
0
49.85
+2.10
78
0
0
34.40
+0.40
7,740
0
0
61.80
+0.50
183
0
0
77.50
+0.60
23
0
0
55.90
+3.00
585
0
0
30.40
+1.45
1,192
0
0
24.40
-0.90
137
0
0
11.00
+0.05
50
0
0
117.50
+1.50
253
0
0
101.50
-0.50
47
0
0
42.65
+1.75
116
0
0
44.35
+1.60
507
0
0
67.70
+0.30
541
0
0
19.05
-0.10
142
0
0
164.00
+5.50
1,034
0
0
25.10
-0.45
150
0
0
60.00
0.00
279
0
0
22.45
-0.50
5
0
0
18.75
+0.75
137
0
0
128.50
-1.00
5
0
0
57.10
-0.40
842
0
0
38.35
-0.35
40
0
0
313.00
+25.50
2,038
0
0
61.60
+0.70
625
0
0
112.50
+1.50
404
0
0
43.65
-1.35
870
0
0
29.50
-1.20
432
0
0
59.70
0.00
113
0
0
89.50
+2.10
351
0
0
49.25
+1.35
148
0
0
717.00
+15.00
2,637
0
0
146.50
+10.00
586
0
0
42.00
-0.50
173
0
0
49.45
-1.55
119
0
0
66.00
-0.40
4
0
0
74.00
+6.70
53
0
0
77.40
+7.00
2,977
0
0
59.30
-0.10
56
0
0
111.00
+3.00
526
0
0
24.75
+0.20
115
0
0
36.60
0.00
614
0
0
22.50
-1.20
501
0
0
139.50
+10.00
1,462
0
0
45.40
-0.05
78
0
0
120.00
-1.00
130
0
0
190.00
-3.00
687
0
0
22.60
+0.55
400
0
0
87.00
-0.60
43
0
0
105.00
+2.00
11
0
0
123.50
+10.50
432
0
0
130.50
-0.50
70
0
0
16.70
-0.85
200
0
0
70.70
+0.90
140
0
0
44.55
-2.25
317
0
0
58.50
-2.80
68
0
0
138.50
+12.50
335
0
0
117.00
+1.00
79
0
0
66.70
+2.40
108
0
0
47.80
+0.55
65
0
0
169.00
+13.50
523
0
0
20.45
+0.20
58
0
0
92.50
-4.30
573
0
0
94.50
+1.30
29
0
0
58.80
-0.30
66
0
0
583.00
+47.00
388
0
0
37.30
+0.80
34
0
0
96.50
+3.80
130
0
0
87.10
-8.20
711
0
0
205.00
+7.00
679
0
0
16.20
+0.95
5
0
0
10.95
+0.20
2,341
0
0
11.35
+0.20
1,586
0
0
245.00
+18.50
1,081
0
0
25.30
-0.30
405
0
0
34.10
+1.50
13
0
0
10.85
+0.05
77
0
0
41.70
+2.30
464
0
0
75.40
-0.70
210
0
0
44.00
-1.00
154
0
0
12.15
+0.15
167
0
0
185.00
-1.00
474
0
0
8.30
+0.16
396
0
0
27.90
+0.25
131
0
0
79.90
+3.70
465
0
0
11.25
+0.25
9
0
0
325.50
-6.50
651
0
0
125.00
+1.50
249
0
0
22.85
+0.45
45
0
0
344.00
+20.50
1,892
0
0
26.40
-2.15
651
0
0
145.00
+3.50
980
0
0
29.20
+1.95
1,177
0
0
44.25
-0.35
27
0
0
66.10
+3.50
378
0
0
78.80
-0.10
10
0
0
11.50
0.00
43
0
0
139.00
+7.00
183
0
0
18.60
+0.15
88
0
0
27.70
-0.20
34
0
0
3.03
-0.13
344
0
0
12.45
+0.60
186
0
0
22.65
-0.15
76
0
0
84.10
-2.60
183
0
0
30.40
0.00
216
0
0
103.50
+6.70
2,285
0
0
88.00
-1.80
1,027
0
0
11.40
-0.05
275
0
0
114.50
-2.00
705
0
0
39.20
+0.20
6
0
0
123.50
+7.50
2,013
0
0
45.75
+0.25
437
0
0
49.90
+0.10
13
0
0
15.65
-0.35
92
0
0
15.15
-0.05
3
0
0
68.10
-1.00
368
0
0
34.20
-0.35
2
0
0
23.55
-0.40
823
0
0
61.90
-0.90
16
0
0
28.30
-0.30
427
0
0
107.00
-2.00
117
0
0
75.80
-0.70
137
0
0
15.90
0.00
192
0
0