零股交易明細
日期: 2025/4/11　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
16.70 1,533 49 16.65 18 25,368
43.90 234,281 990 44.10 15,050 10,266,328
29.20 18,164 174 29.40 243 516,572
887.00 4,311,292 3,104 892.00 88,586 3,745,144,447
18.95 50,265 249 18.90 4,015 939,181
30.50 16,991 106 30.35 881 507,140
20.80 10,587 379 20.40 663 208,563
23.50 1,724 41 23.50 827 38,368
15.40 150,683 585 15.50 3,041 2,251,228
66.80 30,356 257 66.50 742 1,939,547
45.70 75,577 377 45.85 5,826 3,315,012
12.95 7,860 114 12.95 102 98,653
509.00 47,553 673 510.00 694 23,690,500
65.50 25,467 198 66.00 891 1,577,942
20.80 41,786 296 20.75 574 847,270
33.00 240,683 598 33.15 2,425 7,871,256
26.00 149 11 27.10 641 3,877
52.80 10,026 120 52.30 145 515,536
83.10 152,790 829 83.30 2,001 12,252,406
93.90 20,171 256 93.90 245 1,854,233
1,390.00 497,030 2,683 1,395.00 6,917 671,382,355
110.00 32,124 321 112.50 655 3,453,347
40.50 27,415 233 40.60 152 1,083,620
48.25 26,517 223 48.40 181 1,257,431
122.50 17,575 138 122.50 769 2,097,142
30.65 3,851 51 31.95 8 115,400
510.00 46,874 612 510.00 300 23,537,403
200.00 102,183 753 201.00 1,799 19,520,439
22.70 13,844 164 22.70 1,760 308,757
22.00 1,013 20 21.60 822 21,715
-- 0 0 22.25 21 0
65.70 56,868 349 66.50 343 3,653,414
41.25 1,921 34 41.40 474 77,980
246.00 29,031 374 246.00 1,125 6,839,026
999.00 66,430 1,005 995.00 675 62,500,448
194.50 102,659 892 194.50 1,059 17,940,247
72.00 10,721 107 71.90 154 756,709
56.80 13,898 118 56.70 376 769,202
237.50 25,210 295 237.50 759 5,663,095
44.80 6,399 74 44.80 222 279,293
311.50 8,111 140 320.00 114 2,467,306
2,160.00 131,965 1,724 2,165.00 1,469 270,289,090
12.45 1,428 103 12.30 437 17,298
137.00 164,020 1,072 135.00 5,244 21,148,329
65.70 27,512 156 67.50 25 1,758,079
40.40 3,892 48 40.50 5 155,962
193.50 13,283 154 194.50 739 2,525,258
74.60 19,138 354 74.60 10 1,365,613
127.00 88,698 584 124.50 2,030 10,588,236
103.00 9,554 163 103.50 509 964,970
1,405.00 34,102 570 1,405.00 530 46,258,875
41.30 2,692 21 41.45 5 111,182
33.55 1,209 61 33.30 200 40,258
35.85 12,293 127 35.80 253 426,616
110.50 58,418 464 111.50 371 6,206,868
29.95 2,429 54 29.75 371 71,144
64.80 34,594 257 64.80 1,706 2,197,840
94.30 15,233 149 95.60 2,032 1,408,174
387.50 35,166 503 387.50 56 12,987,788
73.60 692 12 71.90 220 49,772
130.50 29,230 201 129.00 1,380 3,534,235
773.00 59,253 908 774.00 346 42,728,615
484.00 24,186 356 489.00 290 11,273,325
220.00 57,211 478 228.50 269 11,755,728
268.00 26,902 279 273.00 17 6,974,748
24.35 1,466 14 24.45 173 36,030
10.90 200 1 10.80 64 2,180
39.95 5,910 39 39.50 700 227,536
164.00 8,013 85 157.50 121 1,233,456
90.00 3,257 49 88.30 100 285,569
13.55 71,885 399 13.65 3,203 949,739
189.50 40,440 336 189.00 1,215 7,379,209
98.10 22,230 235 98.20 117 2,016,002
141.00 8,865 100 141.00 10 1,187,952
166.00 16,750 173 166.50 168 2,703,938
47.75 47,019 653 47.75 250 2,144,908
187.00 19,266 271 188.00 123 3,520,605
105.00 57,640 439 107.00 924 5,691,359
208.00 8,948 146 208.00 73 1,797,310
25.45 4,479 43 26.50 100 113,332
25.50 21,402 241 25.70 1,450 537,116
66.30 10,501 103 68.00 61 676,107
42.00 4,063 65 41.80 8 165,653